クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 1,415 | 1,415 | 1,403 | 1,411 | -4 | -0.3% | 9,500 |
| 2023/11/22 | 1,444 | 1,444 | 1,407 | 1,415 | -29 | -2% | 8,400 |
| 2023/11/21 | 1,464 | 1,464 | 1,442 | 1,444 | +5 | +0.3% | 8,300 |
| 2023/11/20 | 1,440 | 1,463 | 1,439 | 1,439 | +2 | +0.1% | 4,900 |
| 2023/11/17 | 1,486 | 1,486 | 1,437 | 1,437 | -29 | -2% | 6,500 |
| 2023/11/16 | 1,475 | 1,484 | 1,445 | 1,466 | -10 | -0.7% | 15,900 |
| 2023/11/15 | 1,499 | 1,499 | 1,476 | 1,476 | -16 | -1.1% | 10,100 |
| 2023/11/14 | 1,489 | 1,493 | 1,478 | 1,492 | +4 | +0.3% | 3,800 |
| 2023/11/13 | 1,489 | 1,503 | 1,476 | 1,488 | ±0 | ±0% | 4,200 |
| 2023/11/10 | 1,495 | 1,495 | 1,469 | 1,488 | +18 | +1.2% | 7,200 |
| 2023/11/09 | 1,485 | 1,485 | 1,468 | 1,470 | -18 | -1.2% | 1,700 |
| 2023/11/08 | 1,471 | 1,488 | 1,469 | 1,488 | +18 | +1.2% | 4,000 |
| 2023/11/07 | 1,490 | 1,498 | 1,470 | 1,470 | -22 | -1.5% | 3,500 |
| 2023/11/06 | 1,525 | 1,525 | 1,475 | 1,492 | +9 | +0.6% | 14,600 |
| 2023/11/02 | 1,482 | 1,499 | 1,446 | 1,483 | +31 | +2.1% | 12,600 |
| 2023/11/01 | 1,468 | 1,502 | 1,452 | 1,452 | -14 | -1% | 9,800 |
| 2023/10/31 | 1,416 | 1,466 | 1,409 | 1,466 | +49 | +3.5% | 15,000 |
| 2023/10/30 | 1,417 | 1,424 | 1,417 | 1,417 | -1 | -0.1% | 1,000 |
| 2023/10/27 | 1,415 | 1,436 | 1,408 | 1,418 | +1 | +0.1% | 8,200 |
| 2023/10/26 | 1,430 | 1,453 | 1,417 | 1,417 | -26 | -1.8% | 7,800 |
| 2023/10/25 | 1,468 | 1,487 | 1,443 | 1,443 | -26 | -1.8% | 5,300 |
| 2023/10/24 | 1,477 | 1,477 | 1,423 | 1,469 | +8 | +0.5% | 20,600 |
| 2023/10/23 | 1,485 | 1,487 | 1,453 | 1,461 | -26 | -1.7% | 9,000 |
| 2023/10/20 | 1,475 | 1,493 | 1,458 | 1,487 | +14 | +1% | 15,700 |
| 2023/10/19 | 1,514 | 1,530 | 1,465 | 1,473 | -20 | -1.3% | 25,700 |
| 2023/10/18 | 1,489 | 1,533 | 1,468 | 1,493 | +74 | +5.2% | 51,900 |
| 2023/10/17 | 1,446 | 1,447 | 1,402 | 1,419 | +8 | +0.6% | 22,900 |
| 2023/10/16 | 1,415 | 1,450 | 1,404 | 1,411 | -4 | -0.3% | 18,100 |
| 2023/10/13 | 1,407 | 1,428 | 1,402 | 1,415 | -11 | -0.8% | 15,100 |
| 2023/10/12 | 1,431 | 1,434 | 1,403 | 1,426 | -6 | -0.4% | 9,800 |
| 2023/10/11 | 1,460 | 1,460 | 1,432 | 1,432 | -17 | -1.2% | 7,900 |
| 2023/10/10 | 1,446 | 1,459 | 1,426 | 1,449 | +19 | +1.3% | 7,600 |
| 2023/10/06 | 1,397 | 1,466 | 1,390 | 1,430 | +33 | +2.4% | 23,600 |
| 2023/10/05 | 1,371 | 1,440 | 1,371 | 1,397 | +22 | +1.6% | 26,400 |
| 2023/10/04 | 1,376 | 1,388 | 1,356 | 1,375 | -33 | -2.3% | 40,400 |
| 2023/10/03 | 1,422 | 1,428 | 1,406 | 1,408 | -35 | -2.4% | 15,900 |
| 2023/10/02 | 1,464 | 1,469 | 1,430 | 1,443 | -13 | -0.9% | 14,500 |
| 2023/09/29 | 1,430 | 1,465 | 1,430 | 1,456 | +26 | +1.8% | 10,500 |
| 2023/09/28 | 1,471 | 1,471 | 1,419 | 1,430 | -11 | -0.8% | 13,200 |
| 2023/09/27 | 1,446 | 1,461 | 1,441 | 1,441 | -15 | -1% | 5,700 |
| 2023/09/26 | 1,460 | 1,472 | 1,447 | 1,456 | -7 | -0.5% | 11,700 |
| 2023/09/25 | 1,435 | 1,490 | 1,435 | 1,463 | +15 | +1% | 15,700 |
| 2023/09/22 | 1,441 | 1,461 | 1,413 | 1,448 | +29 | +2% | 20,800 |
| 2023/09/21 | 1,400 | 1,456 | 1,400 | 1,419 | +8 | +0.6% | 53,500 |
| 2023/09/20 | 1,419 | 1,439 | 1,403 | 1,411 | -22 | -1.5% | 32,800 |
| 2023/09/19 | 1,451 | 1,475 | 1,403 | 1,433 | -17 | -1.2% | 48,800 |
| 2023/09/15 | 1,399 | 1,510 | 1,372 | 1,450 | -79 | -5.2% | 217,300 |
| 2023/09/14 | 1,531 | 1,549 | 1,510 | 1,529 | -2 | -0.1% | 52,100 |
| 2023/09/13 | 1,574 | 1,574 | 1,521 | 1,531 | -16 | -1% | 48,000 |
| 2023/09/12 | 1,493 | 1,560 | 1,493 | 1,547 | +54 | +3.6% | 47,900 |
351～
400
件表示中 / 671件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 135,000円 | +16.9% | -32.2% | 1.85% | 19.90倍 | 2.01倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| テイツー | 14,700円 | +9.7% | +19.7% | 2.72% | 13.32倍 | 1.52倍 |
|
「古本市場」を路面店軸に展開。小型店出店積極化、傘下にＥＣの山徳、持分会社にＴＯＲＩＣＯ |
| ＡＮＡＰ | 52,500円 | - | - | 0.00% | - | 12.20倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| 魁力屋 | 175,300円 | +14.1% | +13.6% | 1.31% | 15.98倍 | 2.01倍 |
|
３大都市圏中心に展開のラーメンチェーン。ロードサイド多く、商業施設にも。海外展開に意欲 |
| ｙｕｔｏｒｉ | 210,500円 | +30.0% | +30.2% | 0.00% | 32.96倍 | 15.57倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
市場注目の銘柄
チャート関連のコラム
