クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,700 | 1,700 | 1,477 | 1,550 | +130 | +9.2% | 190,100 |
| 2024/03/15 | 1,382 | 1,420 | 1,372 | 1,420 | +37 | +2.7% | 13,000 |
| 2024/03/14 | 1,378 | 1,396 | 1,363 | 1,383 | +5 | +0.4% | 4,300 |
| 2024/03/13 | 1,409 | 1,409 | 1,370 | 1,378 | -19 | -1.4% | 3,100 |
| 2024/03/12 | 1,356 | 1,397 | 1,330 | 1,397 | +42 | +3.1% | 9,000 |
| 2024/03/11 | 1,429 | 1,429 | 1,351 | 1,355 | -7 | -0.5% | 11,300 |
| 2024/03/08 | 1,369 | 1,379 | 1,362 | 1,362 | -37 | -2.6% | 12,700 |
| 2024/03/07 | 1,392 | 1,399 | 1,385 | 1,399 | +5 | +0.4% | 5,700 |
| 2024/03/06 | 1,385 | 1,405 | 1,385 | 1,394 | -9 | -0.6% | 2,000 |
| 2024/03/05 | 1,402 | 1,421 | 1,350 | 1,403 | -16 | -1.1% | 10,800 |
| 2024/03/04 | 1,433 | 1,437 | 1,391 | 1,419 | -12 | -0.8% | 10,700 |
| 2024/03/01 | 1,462 | 1,463 | 1,413 | 1,431 | -16 | -1.1% | 9,400 |
| 2024/02/29 | 1,440 | 1,453 | 1,437 | 1,447 | +7 | +0.5% | 3,500 |
| 2024/02/28 | 1,440 | 1,469 | 1,434 | 1,440 | +10 | +0.7% | 11,300 |
| 2024/02/27 | 1,417 | 1,430 | 1,410 | 1,430 | +5 | +0.4% | 5,200 |
| 2024/02/26 | 1,412 | 1,430 | 1,412 | 1,425 | +25 | +1.8% | 3,300 |
| 2024/02/22 | 1,436 | 1,436 | 1,400 | 1,400 | -20 | -1.4% | 10,600 |
| 2024/02/21 | 1,455 | 1,461 | 1,420 | 1,420 | -32 | -2.2% | 9,500 |
| 2024/02/20 | 1,456 | 1,456 | 1,441 | 1,452 | -3 | -0.2% | 3,100 |
| 2024/02/19 | 1,448 | 1,460 | 1,434 | 1,455 | +5 | +0.3% | 3,500 |
| 2024/02/16 | 1,428 | 1,450 | 1,420 | 1,450 | +22 | +1.5% | 3,600 |
| 2024/02/15 | 1,448 | 1,448 | 1,422 | 1,428 | -11 | -0.8% | 3,500 |
| 2024/02/14 | 1,445 | 1,445 | 1,426 | 1,439 | -6 | -0.4% | 4,700 |
| 2024/02/13 | 1,451 | 1,459 | 1,438 | 1,445 | +6 | +0.4% | 4,600 |
| 2024/02/09 | 1,455 | 1,463 | 1,420 | 1,439 | -16 | -1.1% | 17,900 |
| 2024/02/08 | 1,459 | 1,473 | 1,436 | 1,455 | +5 | +0.3% | 13,800 |
| 2024/02/07 | 1,408 | 1,457 | 1,408 | 1,450 | +29 | +2% | 11,400 |
| 2024/02/06 | 1,435 | 1,435 | 1,417 | 1,421 | -19 | -1.3% | 9,700 |
| 2024/02/05 | 1,458 | 1,460 | 1,409 | 1,440 | -19 | -1.3% | 27,900 |
| 2024/02/02 | 1,464 | 1,464 | 1,428 | 1,459 | ±0 | ±0% | 7,300 |
| 2024/02/01 | 1,459 | 1,459 | 1,432 | 1,459 | +3 | +0.2% | 9,500 |
| 2024/01/31 | 1,454 | 1,472 | 1,439 | 1,456 | +2 | +0.1% | 11,000 |
| 2024/01/30 | 1,450 | 1,460 | 1,419 | 1,454 | +13 | +0.9% | 8,400 |
| 2024/01/29 | 1,433 | 1,461 | 1,433 | 1,441 | +15 | +1.1% | 3,800 |
| 2024/01/26 | 1,415 | 1,449 | 1,415 | 1,426 | -11 | -0.8% | 6,600 |
| 2024/01/25 | 1,475 | 1,475 | 1,426 | 1,437 | -38 | -2.6% | 5,900 |
| 2024/01/24 | 1,433 | 1,484 | 1,423 | 1,475 | +36 | +2.5% | 16,700 |
| 2024/01/23 | 1,465 | 1,473 | 1,439 | 1,439 | -25 | -1.7% | 9,500 |
| 2024/01/22 | 1,440 | 1,464 | 1,420 | 1,464 | +44 | +3.1% | 12,200 |
| 2024/01/19 | 1,410 | 1,445 | 1,398 | 1,420 | +22 | +1.6% | 17,900 |
| 2024/01/18 | 1,395 | 1,412 | 1,395 | 1,398 | +6 | +0.4% | 2,500 |
| 2024/01/17 | 1,409 | 1,453 | 1,392 | 1,392 | -17 | -1.2% | 19,200 |
| 2024/01/16 | 1,385 | 1,413 | 1,379 | 1,409 | +34 | +2.5% | 9,600 |
| 2024/01/15 | 1,346 | 1,375 | 1,346 | 1,375 | +30 | +2.2% | 9,400 |
| 2024/01/12 | 1,385 | 1,389 | 1,339 | 1,345 | +4 | +0.3% | 10,000 |
| 2024/01/11 | 1,335 | 1,346 | 1,314 | 1,341 | +9 | +0.7% | 14,300 |
| 2024/01/10 | 1,336 | 1,348 | 1,325 | 1,332 | -4 | -0.3% | 4,600 |
| 2024/01/09 | 1,316 | 1,336 | 1,316 | 1,336 | +22 | +1.7% | 8,800 |
| 2024/01/05 | 1,314 | 1,331 | 1,310 | 1,314 | +2 | +0.2% | 6,700 |
| 2024/01/04 | 1,331 | 1,347 | 1,301 | 1,312 | -28 | -2.1% | 7,800 |
351～
400
件表示中 / 746件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 169,300円 | +20.1% | -13.0% | 2.19% | 19.20倍 | 2.52倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| バルニバーヒ | 115,000円 | +8.5% | +36.7% | 0.65% | 20.32倍 | 2.19倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 29,600円 | 0.0% | - | 0.00% | 1286.96倍 | -1.19倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| メディ一光 | 330,000円 | +8.5% | +4.6% | 3.64% | 9.94倍 | 0.88倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| ＡＰＨＤ | 94,400円 | -5.1% | +50.2% | 0.00% | 18.57倍 | -8.51倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
市場注目の銘柄
チャート関連のコラム
