クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/29 | 1,328 | 1,345 | 1,326 | 1,340 | +2 | +0.1% | 2,600 |
| 2023/12/28 | 1,348 | 1,348 | 1,331 | 1,338 | -7 | -0.5% | 6,000 |
| 2023/12/27 | 1,299 | 1,345 | 1,299 | 1,345 | +46 | +3.5% | 20,900 |
| 2023/12/26 | 1,271 | 1,321 | 1,271 | 1,299 | +17 | +1.3% | 13,300 |
| 2023/12/25 | 1,314 | 1,315 | 1,270 | 1,282 | -27 | -2.1% | 27,700 |
| 2023/12/22 | 1,326 | 1,333 | 1,305 | 1,309 | -17 | -1.3% | 14,100 |
| 2023/12/21 | 1,323 | 1,342 | 1,320 | 1,326 | -1 | -0.1% | 6,600 |
| 2023/12/20 | 1,344 | 1,361 | 1,303 | 1,327 | -29 | -2.1% | 34,400 |
| 2023/12/19 | 1,350 | 1,361 | 1,340 | 1,356 | +2 | +0.1% | 12,800 |
| 2023/12/18 | 1,346 | 1,383 | 1,343 | 1,354 | -6 | -0.4% | 24,700 |
| 2023/12/15 | 1,348 | 1,375 | 1,330 | 1,360 | +40 | +3% | 33,600 |
| 2023/12/14 | 1,350 | 1,376 | 1,320 | 1,320 | -30 | -2.2% | 14,600 |
| 2023/12/13 | 1,354 | 1,372 | 1,345 | 1,350 | -5 | -0.4% | 11,400 |
| 2023/12/12 | 1,363 | 1,375 | 1,346 | 1,355 | -8 | -0.6% | 11,700 |
| 2023/12/11 | 1,334 | 1,366 | 1,330 | 1,363 | +29 | +2.2% | 3,800 |
| 2023/12/08 | 1,360 | 1,360 | 1,325 | 1,334 | -17 | -1.3% | 20,400 |
| 2023/12/07 | 1,371 | 1,371 | 1,335 | 1,351 | ±0 | ±0% | 8,500 |
| 2023/12/06 | 1,354 | 1,368 | 1,343 | 1,351 | -9 | -0.7% | 17,200 |
| 2023/12/05 | 1,365 | 1,370 | 1,347 | 1,360 | -5 | -0.4% | 5,900 |
| 2023/12/04 | 1,399 | 1,399 | 1,331 | 1,365 | +26 | +1.9% | 23,000 |
| 2023/12/01 | 1,335 | 1,383 | 1,318 | 1,339 | +5 | +0.4% | 20,200 |
| 2023/11/30 | 1,359 | 1,359 | 1,304 | 1,334 | -16 | -1.2% | 21,000 |
| 2023/11/29 | 1,346 | 1,362 | 1,341 | 1,350 | +4 | +0.3% | 16,000 |
| 2023/11/28 | 1,346 | 1,360 | 1,311 | 1,346 | -3 | -0.2% | 28,500 |
| 2023/11/27 | 1,403 | 1,415 | 1,333 | 1,349 | -62 | -4.4% | 28,500 |
| 2023/11/24 | 1,415 | 1,415 | 1,403 | 1,411 | -4 | -0.3% | 9,500 |
| 2023/11/22 | 1,444 | 1,444 | 1,407 | 1,415 | -29 | -2% | 8,400 |
| 2023/11/21 | 1,464 | 1,464 | 1,442 | 1,444 | +5 | +0.3% | 8,300 |
| 2023/11/20 | 1,440 | 1,463 | 1,439 | 1,439 | +2 | +0.1% | 4,900 |
| 2023/11/17 | 1,486 | 1,486 | 1,437 | 1,437 | -29 | -2% | 6,500 |
| 2023/11/16 | 1,475 | 1,484 | 1,445 | 1,466 | -10 | -0.7% | 15,900 |
| 2023/11/15 | 1,499 | 1,499 | 1,476 | 1,476 | -16 | -1.1% | 10,100 |
| 2023/11/14 | 1,489 | 1,493 | 1,478 | 1,492 | +4 | +0.3% | 3,800 |
| 2023/11/13 | 1,489 | 1,503 | 1,476 | 1,488 | ±0 | ±0% | 4,200 |
| 2023/11/10 | 1,495 | 1,495 | 1,469 | 1,488 | +18 | +1.2% | 7,200 |
| 2023/11/09 | 1,485 | 1,485 | 1,468 | 1,470 | -18 | -1.2% | 1,700 |
| 2023/11/08 | 1,471 | 1,488 | 1,469 | 1,488 | +18 | +1.2% | 4,000 |
| 2023/11/07 | 1,490 | 1,498 | 1,470 | 1,470 | -22 | -1.5% | 3,500 |
| 2023/11/06 | 1,525 | 1,525 | 1,475 | 1,492 | +9 | +0.6% | 14,600 |
| 2023/11/02 | 1,482 | 1,499 | 1,446 | 1,483 | +31 | +2.1% | 12,600 |
| 2023/11/01 | 1,468 | 1,502 | 1,452 | 1,452 | -14 | -1% | 9,800 |
| 2023/10/31 | 1,416 | 1,466 | 1,409 | 1,466 | +49 | +3.5% | 15,000 |
| 2023/10/30 | 1,417 | 1,424 | 1,417 | 1,417 | -1 | -0.1% | 1,000 |
| 2023/10/27 | 1,415 | 1,436 | 1,408 | 1,418 | +1 | +0.1% | 8,200 |
| 2023/10/26 | 1,430 | 1,453 | 1,417 | 1,417 | -26 | -1.8% | 7,800 |
| 2023/10/25 | 1,468 | 1,487 | 1,443 | 1,443 | -26 | -1.8% | 5,300 |
| 2023/10/24 | 1,477 | 1,477 | 1,423 | 1,469 | +8 | +0.5% | 20,600 |
| 2023/10/23 | 1,485 | 1,487 | 1,453 | 1,461 | -26 | -1.7% | 9,000 |
| 2023/10/20 | 1,475 | 1,493 | 1,458 | 1,487 | +14 | +1% | 15,700 |
| 2023/10/19 | 1,514 | 1,530 | 1,465 | 1,473 | -20 | -1.3% | 25,700 |
401～
450
件表示中 / 746件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 169,300円 | +20.1% | -13.0% | 2.19% | 19.20倍 | 2.52倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| バルニバーヒ | 115,000円 | +8.5% | +36.7% | 0.65% | 20.32倍 | 2.19倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 29,600円 | 0.0% | - | 0.00% | 1286.96倍 | -1.19倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| メディ一光 | 330,000円 | +8.5% | +4.6% | 3.64% | 9.94倍 | 0.88倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| ＡＰＨＤ | 94,400円 | -5.1% | +50.2% | 0.00% | 18.57倍 | -8.51倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
市場注目の銘柄
チャート関連のコラム
