ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/10 | 2,350 | 2,399 | 2,350 | 2,370 | +18 | +0.8% | 2,800 |
| 2023/04/07 | 2,380 | 2,396 | 2,352 | 2,352 | -19 | -0.8% | 800 |
| 2023/04/06 | 2,363 | 2,393 | 2,352 | 2,371 | -26 | -1.1% | 4,000 |
| 2023/04/05 | 2,374 | 2,398 | 2,350 | 2,397 | -2 | -0.1% | 2,600 |
| 2023/04/04 | 2,399 | 2,399 | 2,374 | 2,399 | ±0 | ±0% | 2,000 |
| 2023/04/03 | 2,390 | 2,400 | 2,355 | 2,399 | -27 | -1.1% | 7,700 |
| 2023/03/31 | 2,380 | 2,450 | 2,372 | 2,426 | +46 | +1.9% | 16,400 |
| 2023/03/30 | 2,273 | 2,400 | 2,273 | 2,380 | -2,365 | -49.8% | 3,500 |
| 2023/03/29 | 4,745 | 4,745 | 4,705 | 4,745 | ±0 | ±0% | 1,100 |
| 2023/03/28 | 4,810 | 4,810 | 4,610 | 4,745 | -125 | -2.6% | 3,600 |
| 2023/03/27 | 4,900 | 4,960 | 4,855 | 4,870 | -30 | -0.6% | 2,400 |
| 2023/03/24 | 4,725 | 4,905 | 4,725 | 4,900 | +175 | +3.7% | 5,400 |
| 2023/03/23 | 4,705 | 4,775 | 4,705 | 4,725 | +15 | +0.3% | 1,400 |
| 2023/03/22 | 4,725 | 4,790 | 4,700 | 4,710 | +70 | +1.5% | 4,900 |
| 2023/03/20 | 4,640 | 4,770 | 4,640 | 4,640 | -40 | -0.9% | 3,900 |
| 2023/03/17 | 4,590 | 4,680 | 4,560 | 4,680 | +105 | +2.3% | 3,800 |
| 2023/03/16 | 4,455 | 4,575 | 4,455 | 4,575 | -15 | -0.3% | 1,100 |
| 2023/03/15 | 4,530 | 4,590 | 4,495 | 4,590 | +60 | +1.3% | 1,600 |
| 2023/03/14 | 4,600 | 4,600 | 4,515 | 4,530 | -85 | -1.8% | 1,800 |
| 2023/03/13 | 4,440 | 4,615 | 4,400 | 4,615 | +20 | +0.4% | 6,500 |
| 2023/03/10 | 4,730 | 4,730 | 4,490 | 4,595 | -135 | -2.9% | 15,200 |
| 2023/03/09 | 4,870 | 4,880 | 4,670 | 4,730 | -210 | -4.3% | 13,200 |
| 2023/03/08 | 4,795 | 4,940 | 4,725 | 4,940 | +185 | +3.9% | 11,500 |
| 2023/03/07 | 4,725 | 4,800 | 4,715 | 4,755 | -40 | -0.8% | 5,000 |
| 2023/03/06 | 4,625 | 4,795 | 4,620 | 4,795 | +100 | +2.1% | 7,400 |
| 2023/03/03 | 4,725 | 4,765 | 4,585 | 4,695 | -130 | -2.7% | 10,200 |
| 2023/03/02 | 4,730 | 4,825 | 4,730 | 4,825 | +25 | +0.5% | 3,200 |
| 2023/03/01 | 4,730 | 4,800 | 4,650 | 4,800 | +70 | +1.5% | 3,300 |
| 2023/02/28 | 4,880 | 4,880 | 4,660 | 4,730 | -220 | -4.4% | 17,900 |
| 2023/02/27 | 4,815 | 4,950 | 4,765 | 4,950 | -5 | -0.1% | 6,400 |
| 2023/02/24 | 4,830 | 5,010 | 4,830 | 4,955 | +40 | +0.8% | 2,100 |
| 2023/02/22 | 4,800 | 4,915 | 4,775 | 4,915 | +75 | +1.5% | 1,300 |
| 2023/02/21 | 4,830 | 4,895 | 4,790 | 4,840 | -85 | -1.7% | 6,400 |
| 2023/02/20 | 4,930 | 4,940 | 4,840 | 4,925 | -105 | -2.1% | 5,400 |
| 2023/02/17 | 5,150 | 5,150 | 5,020 | 5,030 | -40 | -0.8% | 1,200 |
| 2023/02/16 | 5,050 | 5,150 | 5,020 | 5,070 | +50 | +1% | 1,800 |
| 2023/02/15 | 5,330 | 5,330 | 4,965 | 5,020 | -210 | -4% | 5,900 |
| 2023/02/14 | 5,470 | 5,490 | 5,230 | 5,230 | -50 | -0.9% | 9,800 |
| 2023/02/13 | 5,200 | 5,350 | 5,040 | 5,280 | +180 | +3.5% | 18,900 |
| 2023/02/10 | 4,975 | 5,190 | 4,880 | 5,100 | +125 | +2.5% | 8,500 |
| 2023/02/09 | 4,980 | 5,070 | 4,950 | 4,975 | -125 | -2.5% | 3,000 |
| 2023/02/08 | 5,060 | 5,120 | 4,920 | 5,100 | +20 | +0.4% | 4,800 |
| 2023/02/07 | 5,160 | 5,250 | 5,050 | 5,080 | -80 | -1.6% | 3,300 |
| 2023/02/06 | 5,420 | 5,490 | 5,110 | 5,160 | -260 | -4.8% | 7,000 |
| 2023/02/03 | 5,500 | 5,510 | 5,410 | 5,420 | -80 | -1.5% | 1,600 |
| 2023/02/02 | 5,450 | 5,530 | 5,400 | 5,500 | +60 | +1.1% | 1,200 |
| 2023/02/01 | 5,350 | 5,440 | 5,250 | 5,440 | +90 | +1.7% | 3,500 |
| 2023/01/31 | 5,400 | 5,400 | 5,190 | 5,350 | -40 | -0.7% | 5,100 |
| 2023/01/30 | 5,520 | 5,520 | 5,250 | 5,390 | -130 | -2.4% | 5,400 |
| 2023/01/27 | 5,650 | 5,770 | 5,520 | 5,520 | -270 | -4.7% | 4,900 |
551～
600
件表示中 / 869件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 134,600円 | +22.1% | +24.2% | 1.49% | 10.87倍 | 4.05倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| メディ一光 | 266,600円 | +8.5% | +4.6% | 4.50% | 8.02倍 | 0.71倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| きちりＨＤ | 88,600円 | +9.1% | +91.0% | 0.85% | 22.25倍 | 5.06倍 |
|
高級居酒屋「ＫＩＣＨＩＲＩ」等を直営展開。関西から関東に軸足。自社管理システムの外販育成 |
| Ｙ’Ｓ | 296,600円 | +7.7% | +108.5% | 0.00% | 18.12倍 | 14.43倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ハ ブ | 76,200円 | +6.3% | +2.0% | 1.31% | 22.82倍 | 3.32倍 |
|
首都圏を中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。配当性向３０％が目安 |
市場注目の銘柄
チャート関連のコラム
