ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/29 | 6,790 | 6,950 | 6,660 | 6,860 | ±0 | ±0% | 16,200 |
| 2022/08/26 | 7,230 | 7,230 | 6,820 | 6,860 | -340 | -4.7% | 34,300 |
| 2022/08/25 | 7,010 | 7,370 | 7,000 | 7,200 | +290 | +4.2% | 31,600 |
| 2022/08/24 | 7,050 | 7,150 | 6,850 | 6,910 | -120 | -1.7% | 18,600 |
| 2022/08/23 | 6,780 | 7,070 | 6,670 | 7,030 | +230 | +3.4% | 24,400 |
| 2022/08/22 | 6,600 | 6,890 | 6,530 | 6,800 | +200 | +3% | 19,900 |
| 2022/08/19 | 6,740 | 6,800 | 6,570 | 6,600 | -140 | -2.1% | 22,800 |
| 2022/08/18 | 6,550 | 6,800 | 6,520 | 6,740 | +150 | +2.3% | 19,800 |
| 2022/08/17 | 6,640 | 6,690 | 6,560 | 6,590 | -50 | -0.8% | 16,000 |
| 2022/08/16 | 6,630 | 6,840 | 6,500 | 6,640 | -10 | -0.2% | 26,300 |
| 2022/08/15 | 6,950 | 6,950 | 6,650 | 6,650 | -130 | -1.9% | 13,700 |
| 2022/08/12 | 6,620 | 6,980 | 6,530 | 6,780 | -90 | -1.3% | 57,100 |
| 2022/08/10 | 6,880 | 7,150 | 6,840 | 6,870 | +60 | +0.9% | 22,300 |
| 2022/08/09 | 6,860 | 7,080 | 6,730 | 6,810 | -60 | -0.9% | 16,700 |
| 2022/08/08 | 7,150 | 7,150 | 6,850 | 6,870 | -130 | -1.9% | 12,000 |
| 2022/08/05 | 7,050 | 7,170 | 6,810 | 7,000 | -80 | -1.1% | 16,300 |
| 2022/08/04 | 7,270 | 7,270 | 7,080 | 7,080 | -50 | -0.7% | 7,200 |
| 2022/08/03 | 7,080 | 7,370 | 7,080 | 7,130 | -100 | -1.4% | 17,100 |
| 2022/08/02 | 7,480 | 7,480 | 7,140 | 7,230 | -270 | -3.6% | 11,000 |
| 2022/08/01 | 7,440 | 7,810 | 7,440 | 7,500 | +60 | +0.8% | 13,900 |
| 2022/07/29 | 7,310 | 7,540 | 7,200 | 7,440 | +120 | +1.6% | 19,800 |
| 2022/07/28 | 7,020 | 7,510 | 7,020 | 7,320 | +220 | +3.1% | 27,600 |
| 2022/07/27 | 6,700 | 7,210 | 6,550 | 7,100 | +500 | +7.6% | 23,100 |
| 2022/07/26 | 6,640 | 6,700 | 6,550 | 6,600 | -60 | -0.9% | 4,600 |
| 2022/07/25 | 6,830 | 6,830 | 6,660 | 6,660 | -180 | -2.6% | 8,900 |
| 2022/07/22 | 6,830 | 6,900 | 6,720 | 6,840 | +70 | +1% | 8,700 |
| 2022/07/21 | 6,770 | 6,950 | 6,720 | 6,770 | -80 | -1.2% | 6,800 |
| 2022/07/20 | 6,850 | 7,070 | 6,810 | 6,850 | +50 | +0.7% | 11,600 |
| 2022/07/19 | 6,890 | 6,930 | 6,670 | 6,800 | +70 | +1% | 9,600 |
| 2022/07/15 | 6,830 | 6,950 | 6,710 | 6,730 | -200 | -2.9% | 11,100 |
| 2022/07/14 | 6,320 | 7,120 | 6,320 | 6,930 | +670 | +10.7% | 47,100 |
| 2022/07/13 | 6,500 | 6,500 | 6,210 | 6,260 | -150 | -2.3% | 16,800 |
| 2022/07/12 | 6,820 | 7,030 | 6,400 | 6,410 | -500 | -7.2% | 41,000 |
| 2022/07/11 | 6,820 | 7,010 | 6,620 | 6,910 | +290 | +4.4% | 16,300 |
| 2022/07/08 | 6,860 | 7,040 | 6,570 | 6,620 | -230 | -3.4% | 23,200 |
| 2022/07/07 | 7,060 | 7,220 | 6,760 | 6,850 | -400 | -5.5% | 28,600 |
| 2022/07/06 | 7,110 | 7,540 | 6,900 | 7,250 | +160 | +2.3% | 28,700 |
| 2022/07/05 | 7,500 | 7,550 | 7,020 | 7,090 | -300 | -4.1% | 27,700 |
| 2022/07/04 | 6,550 | 7,470 | 6,550 | 7,390 | +900 | +13.9% | 50,500 |
| 2022/07/01 | 7,020 | 7,130 | 6,470 | 6,490 | -650 | -9.1% | 28,200 |
| 2022/06/30 | 6,850 | 7,260 | 6,750 | 7,140 | +190 | +2.7% | 30,200 |
| 2022/06/29 | 6,670 | 6,950 | 6,530 | 6,950 | +280 | +4.2% | 14,200 |
| 2022/06/28 | 6,770 | 6,900 | 6,540 | 6,670 | -100 | -1.5% | 19,100 |
| 2022/06/27 | 6,360 | 6,800 | 6,310 | 6,770 | +410 | +6.4% | 18,400 |
| 2022/06/24 | 6,080 | 6,470 | 6,010 | 6,360 | +380 | +6.4% | 27,400 |
| 2022/06/23 | 6,180 | 6,190 | 5,920 | 5,980 | -150 | -2.4% | 9,000 |
| 2022/06/22 | 6,100 | 6,340 | 5,990 | 6,130 | +130 | +2.2% | 20,100 |
| 2022/06/21 | 6,110 | 6,130 | 5,880 | 6,000 | ±0 | ±0% | 16,100 |
| 2022/06/20 | 5,980 | 6,270 | 5,940 | 6,000 | ±0 | ±0% | 16,600 |
| 2022/06/17 | 5,550 | 6,090 | 5,550 | 6,000 | +230 | +4% | 27,900 |
701～
750
件表示中 / 869件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 134,600円 | +22.1% | +24.2% | 1.49% | 10.87倍 | 4.05倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| メディ一光 | 266,600円 | +8.5% | +4.6% | 4.50% | 8.02倍 | 0.71倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| きちりＨＤ | 88,600円 | +9.1% | +91.0% | 0.85% | 22.25倍 | 5.06倍 |
|
高級居酒屋「ＫＩＣＨＩＲＩ」等を直営展開。関西から関東に軸足。自社管理システムの外販育成 |
| Ｙ’Ｓ | 296,600円 | +7.7% | +108.5% | 0.00% | 18.12倍 | 14.43倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ハ ブ | 76,200円 | +6.3% | +2.0% | 1.31% | 22.82倍 | 3.32倍 |
|
首都圏を中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。配当性向３０％が目安 |
市場注目の銘柄
チャート関連のコラム
