ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/21 | 6,140 | 6,140 | 6,050 | 6,070 | -70 | -1.1% | 8,100 |
| 2022/11/18 | 6,120 | 6,190 | 6,120 | 6,140 | -40 | -0.6% | 2,900 |
| 2022/11/17 | 6,130 | 6,240 | 6,130 | 6,180 | -50 | -0.8% | 5,200 |
| 2022/11/16 | 6,070 | 6,230 | 6,050 | 6,230 | +160 | +2.6% | 6,900 |
| 2022/11/15 | 6,120 | 6,120 | 6,070 | 6,070 | -30 | -0.5% | 6,200 |
| 2022/11/14 | 6,300 | 6,350 | 6,100 | 6,100 | -210 | -3.3% | 9,800 |
| 2022/11/11 | 6,520 | 6,520 | 6,310 | 6,310 | +30 | +0.5% | 8,800 |
| 2022/11/10 | 6,230 | 6,280 | 6,080 | 6,280 | -50 | -0.8% | 17,600 |
| 2022/11/09 | 6,410 | 6,440 | 6,310 | 6,330 | -150 | -2.3% | 7,600 |
| 2022/11/08 | 6,390 | 6,550 | 6,310 | 6,480 | +310 | +5% | 12,300 |
| 2022/11/07 | 6,220 | 6,300 | 6,150 | 6,170 | -40 | -0.6% | 5,600 |
| 2022/11/04 | 6,300 | 6,310 | 6,140 | 6,210 | -130 | -2.1% | 4,700 |
| 2022/11/02 | 6,450 | 6,450 | 6,310 | 6,340 | -90 | -1.4% | 6,500 |
| 2022/11/01 | 6,480 | 6,480 | 6,350 | 6,430 | -20 | -0.3% | 4,200 |
| 2022/10/31 | 6,420 | 6,460 | 6,330 | 6,450 | +80 | +1.3% | 5,600 |
| 2022/10/28 | 6,320 | 6,490 | 6,320 | 6,370 | -50 | -0.8% | 4,600 |
| 2022/10/27 | 6,380 | 6,450 | 6,350 | 6,420 | +20 | +0.3% | 1,900 |
| 2022/10/26 | 6,530 | 6,530 | 6,400 | 6,400 | -150 | -2.3% | 5,200 |
| 2022/10/25 | 6,520 | 6,550 | 6,390 | 6,550 | +70 | +1.1% | 4,300 |
| 2022/10/24 | 6,310 | 6,650 | 6,300 | 6,480 | +180 | +2.9% | 8,000 |
| 2022/10/21 | 6,280 | 6,460 | 6,250 | 6,300 | +20 | +0.3% | 3,200 |
| 2022/10/20 | 6,340 | 6,370 | 6,260 | 6,280 | -20 | -0.3% | 2,800 |
| 2022/10/19 | 6,360 | 6,360 | 6,270 | 6,300 | -70 | -1.1% | 3,300 |
| 2022/10/18 | 6,500 | 6,500 | 6,370 | 6,370 | -80 | -1.2% | 8,000 |
| 2022/10/17 | 6,520 | 6,570 | 6,390 | 6,450 | -140 | -2.1% | 4,400 |
| 2022/10/14 | 6,420 | 6,630 | 6,360 | 6,590 | +290 | +4.6% | 21,300 |
| 2022/10/13 | 6,350 | 6,360 | 6,230 | 6,300 | -30 | -0.5% | 4,800 |
| 2022/10/12 | 6,430 | 6,490 | 6,200 | 6,330 | -20 | -0.3% | 9,300 |
| 2022/10/11 | 6,300 | 6,410 | 6,110 | 6,350 | +20 | +0.3% | 8,500 |
| 2022/10/07 | 6,340 | 6,350 | 6,160 | 6,330 | -10 | -0.2% | 10,600 |
| 2022/10/06 | 6,290 | 6,430 | 6,280 | 6,340 | -50 | -0.8% | 13,800 |
| 2022/10/05 | 6,320 | 6,390 | 6,240 | 6,390 | +260 | +4.2% | 16,500 |
| 2022/10/04 | 6,190 | 6,250 | 6,090 | 6,130 | +140 | +2.3% | 7,600 |
| 2022/10/03 | 6,120 | 6,120 | 5,900 | 5,990 | -120 | -2% | 10,500 |
| 2022/09/30 | 6,130 | 6,330 | 5,960 | 6,110 | -220 | -3.5% | 26,800 |
| 2022/09/29 | 6,300 | 6,460 | 6,200 | 6,330 | +190 | +3.1% | 12,200 |
| 2022/09/28 | 6,400 | 6,600 | 6,070 | 6,140 | -160 | -2.5% | 22,900 |
| 2022/09/27 | 6,500 | 6,630 | 6,290 | 6,300 | ±0 | ±0% | 22,100 |
| 2022/09/26 | 6,290 | 6,460 | 6,200 | 6,300 | +10 | +0.2% | 20,800 |
| 2022/09/22 | 6,190 | 6,320 | 6,070 | 6,290 | +40 | +0.6% | 25,300 |
| 2022/09/21 | 6,570 | 6,570 | 6,180 | 6,250 | -270 | -4.1% | 23,400 |
| 2022/09/20 | 6,890 | 6,900 | 6,500 | 6,520 | -330 | -4.8% | 34,500 |
| 2022/09/16 | 7,200 | 7,250 | 6,840 | 6,850 | -350 | -4.9% | 26,000 |
| 2022/09/15 | 7,230 | 7,390 | 7,150 | 7,200 | +50 | +0.7% | 14,700 |
| 2022/09/14 | 7,170 | 7,260 | 7,090 | 7,150 | -130 | -1.8% | 13,800 |
| 2022/09/13 | 7,630 | 7,720 | 7,280 | 7,280 | -50 | -0.7% | 26,400 |
| 2022/09/12 | 7,180 | 7,400 | 7,110 | 7,330 | +180 | +2.5% | 26,000 |
| 2022/09/09 | 7,200 | 7,540 | 7,070 | 7,150 | +100 | +1.4% | 49,900 |
| 2022/09/08 | 7,220 | 7,330 | 7,020 | 7,050 | -80 | -1.1% | 31,700 |
| 2022/09/07 | 7,370 | 7,420 | 7,130 | 7,130 | -390 | -5.2% | 37,500 |
601～
650
件表示中 / 825件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 126,500円 | +14.1% | +24.2% | 1.58% | 14.60倍 | 4.66倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ＭＲＫ ＨＬＤ | 8,900円 | +8.3% | +62.1% | 1.12% | 15.45倍 | 0.62倍 |
|
女性用体型補整下着、化粧品、サプリなど販売。全面委託生産。ＲＩＺＡＰグループの子会社 |
| メディ一光 | 239,900円 | +8.5% | +4.6% | 5.00% | 7.22倍 | 0.64倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| ジェーソン | 68,500円 | +9.6% | +39.6% | 1.90% | 17.55倍 | 1.40倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
| ｊＧｒｏｕｐ | 70,400円 | +8.9% | +3.7% | 0.57% | 35.04倍 | 15.53倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
市場注目の銘柄
チャート関連のコラム
