セレンディップ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 2,200 | 2,559 | 2,200 | 2,414 | +164 | +7.3% | 90,100 |
| 2025/05/21 | 2,140 | 2,319 | 2,124 | 2,250 | +127 | +6% | 68,600 |
| 2025/05/20 | 2,150 | 2,288 | 2,055 | 2,123 | -26 | -1.2% | 79,700 |
| 2025/05/19 | 1,911 | 2,224 | 1,868 | 2,149 | +297 | +16% | 177,700 |
| 2025/05/16 | 1,800 | 1,898 | 1,740 | 1,852 | +82 | +4.6% | 76,100 |
| 2025/05/15 | 1,750 | 1,810 | 1,745 | 1,770 | -32 | -1.8% | 52,900 |
| 2025/05/14 | 1,757 | 1,870 | 1,707 | 1,802 | +5 | +0.3% | 196,600 |
| 2025/05/13 | 1,911 | 2,000 | 1,720 | 1,797 | +166 | +10.2% | 348,100 |
| 2025/05/12 | 1,569 | 1,665 | 1,568 | 1,631 | +62 | +4% | 19,800 |
| 2025/05/09 | 1,559 | 1,580 | 1,547 | 1,569 | -30 | -1.9% | 10,100 |
| 2025/05/08 | 1,577 | 1,608 | 1,545 | 1,599 | +2 | +0.1% | 8,000 |
| 2025/05/07 | 1,588 | 1,600 | 1,551 | 1,597 | +9 | +0.6% | 5,900 |
| 2025/05/02 | 1,559 | 1,590 | 1,541 | 1,588 | +15 | +1% | 9,100 |
| 2025/05/01 | 1,536 | 1,573 | 1,530 | 1,573 | +37 | +2.4% | 2,500 |
| 2025/04/30 | 1,565 | 1,565 | 1,512 | 1,536 | -20 | -1.3% | 3,800 |
| 2025/04/28 | 1,546 | 1,590 | 1,531 | 1,556 | -1 | -0.1% | 5,300 |
| 2025/04/25 | 1,602 | 1,613 | 1,545 | 1,557 | -45 | -2.8% | 4,600 |
| 2025/04/24 | 1,623 | 1,623 | 1,561 | 1,602 | -4 | -0.2% | 5,600 |
| 2025/04/23 | 1,635 | 1,635 | 1,591 | 1,606 | -28 | -1.7% | 7,400 |
| 2025/04/22 | 1,578 | 1,634 | 1,578 | 1,634 | +43 | +2.7% | 8,000 |
| 2025/04/21 | 1,625 | 1,670 | 1,581 | 1,591 | -15 | -0.9% | 9,800 |
| 2025/04/18 | 1,525 | 1,620 | 1,492 | 1,606 | +93 | +6.1% | 29,900 |
| 2025/04/17 | 1,494 | 1,527 | 1,494 | 1,513 | -21 | -1.4% | 2,200 |
| 2025/04/16 | 1,520 | 1,664 | 1,489 | 1,534 | +21 | +1.4% | 52,200 |
| 2025/04/15 | 1,491 | 1,550 | 1,491 | 1,513 | +28 | +1.9% | 5,100 |
| 2025/04/14 | 1,545 | 1,600 | 1,485 | 1,485 | -20 | -1.3% | 9,500 |
| 2025/04/11 | 1,512 | 1,536 | 1,469 | 1,505 | -84 | -5.3% | 9,200 |
| 2025/04/10 | 1,563 | 1,599 | 1,340 | 1,589 | +246 | +18.3% | 38,500 |
| 2025/04/09 | 1,359 | 1,381 | 1,260 | 1,343 | -28 | -2% | 17,200 |
| 2025/04/08 | 1,451 | 1,451 | 1,360 | 1,371 | +160 | +13.2% | 16,700 |
| 2025/04/07 | 1,180 | 1,328 | 1,180 | 1,211 | -269 | -18.2% | 46,000 |
| 2025/04/04 | 1,679 | 1,698 | 1,420 | 1,480 | -239 | -13.9% | 20,200 |
| 2025/04/03 | 1,593 | 1,719 | 1,593 | 1,719 | -34 | -1.9% | 13,900 |
| 2025/04/02 | 1,769 | 1,778 | 1,700 | 1,753 | +20 | +1.2% | 7,900 |
| 2025/04/01 | 1,846 | 1,846 | 1,710 | 1,733 | -82 | -4.5% | 9,800 |
| 2025/03/31 | 1,774 | 1,825 | 1,755 | 1,815 | +1 | +0.1% | 6,500 |
| 2025/03/28 | 1,813 | 1,852 | 1,810 | 1,814 | -39 | -2.1% | 3,300 |
| 2025/03/27 | 1,851 | 1,889 | 1,850 | 1,853 | -21 | -1.1% | 5,100 |
| 2025/03/26 | 1,910 | 1,910 | 1,872 | 1,874 | -39 | -2% | 5,700 |
| 2025/03/25 | 1,920 | 1,955 | 1,871 | 1,913 | -7 | -0.4% | 13,600 |
| 2025/03/24 | 1,861 | 1,974 | 1,861 | 1,920 | +78 | +4.2% | 22,200 |
| 2025/03/21 | 1,820 | 1,845 | 1,820 | 1,842 | +30 | +1.7% | 8,100 |
| 2025/03/19 | 1,800 | 1,827 | 1,792 | 1,812 | -5 | -0.3% | 5,200 |
| 2025/03/18 | 1,807 | 1,817 | 1,790 | 1,817 | +17 | +0.9% | 3,600 |
| 2025/03/17 | 1,790 | 1,808 | 1,781 | 1,800 | -5 | -0.3% | 3,500 |
| 2025/03/14 | 1,771 | 1,812 | 1,771 | 1,805 | +38 | +2.2% | 8,000 |
| 2025/03/13 | 1,740 | 1,789 | 1,740 | 1,767 | +21 | +1.2% | 2,100 |
| 2025/03/12 | 1,727 | 1,755 | 1,727 | 1,746 | -3 | -0.2% | 3,000 |
| 2025/03/11 | 1,724 | 1,750 | 1,695 | 1,749 | -12 | -0.7% | 16,300 |
| 2025/03/10 | 1,771 | 1,772 | 1,761 | 1,761 | -4 | -0.2% | 2,700 |
51～
100
件表示中 / 1006件
類似銘柄と比較する
現在ご覧いただいている「セレンディプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セレンディプ | 369,000円 | +59.2% | +151.7% | 0.00% | 15.40倍 | 2.12倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| ヨロズ | 96,100円 | -3.0% | - | 3.23% | 29.05倍 | 0.45倍 |
|
自動車足回り部品メーカー。サスペンション最大手クラス。日産向けが６割、ホンダ向けも |
| イクヨ | 80,200円 | +59.0% | +999.9% | 4.11% | 3.99倍 | 2.54倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 今仙電機 | 74,000円 | -4.6% | +134.8% | 2.70% | 11.83倍 | 0.30倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| 芦森工 | 284,100円 | -9.1% | -28.8% | 3.87% | 7.78倍 | 0.69倍 |
|
シートベルトやエアバッグなど自動車安全部品が主力、消防用ホースや管路更生工法用材料も |
市場注目の銘柄
チャート関連のコラム
