セレンディップ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 2,370 | 2,394 | 2,292 | 2,292 | -28 | -1.2% | 32,300 |
| 2024/03/01 | 2,262 | 2,320 | 2,226 | 2,320 | +54 | +2.4% | 23,500 |
| 2024/02/29 | 2,259 | 2,323 | 2,201 | 2,266 | +107 | +5% | 44,100 |
| 2024/02/28 | 2,075 | 2,164 | 2,075 | 2,159 | +74 | +3.5% | 15,600 |
| 2024/02/27 | 2,147 | 2,177 | 2,080 | 2,085 | -62 | -2.9% | 34,400 |
| 2024/02/26 | 2,148 | 2,183 | 2,100 | 2,147 | +19 | +0.9% | 27,200 |
| 2024/02/22 | 2,103 | 2,137 | 2,060 | 2,128 | +26 | +1.2% | 23,700 |
| 2024/02/21 | 2,095 | 2,176 | 2,054 | 2,102 | +89 | +4.4% | 55,500 |
| 2024/02/20 | 2,063 | 2,078 | 2,010 | 2,013 | -77 | -3.7% | 22,100 |
| 2024/02/19 | 1,984 | 2,095 | 1,963 | 2,090 | +106 | +5.3% | 51,500 |
| 2024/02/16 | 1,908 | 1,986 | 1,862 | 1,984 | +95 | +5% | 59,800 |
| 2024/02/15 | 1,937 | 1,937 | 1,857 | 1,889 | -30 | -1.6% | 18,400 |
| 2024/02/14 | 1,920 | 1,961 | 1,878 | 1,919 | +12 | +0.6% | 20,300 |
| 2024/02/13 | 1,849 | 1,908 | 1,805 | 1,907 | +107 | +5.9% | 41,900 |
| 2024/02/09 | 1,957 | 1,957 | 1,800 | 1,800 | -117 | -6.1% | 107,900 |
| 2024/02/08 | 1,900 | 1,930 | 1,854 | 1,917 | +22 | +1.2% | 97,700 |
| 2024/02/07 | 1,921 | 1,921 | 1,841 | 1,895 | +11 | +0.6% | 50,100 |
| 2024/02/06 | 1,994 | 1,999 | 1,782 | 1,884 | -74 | -3.8% | 67,600 |
| 2024/02/05 | 1,995 | 2,015 | 1,956 | 1,958 | +22 | +1.1% | 30,400 |
| 2024/02/02 | 1,955 | 1,955 | 1,910 | 1,936 | +27 | +1.4% | 13,100 |
| 2024/02/01 | 1,859 | 1,910 | 1,837 | 1,909 | +50 | +2.7% | 18,000 |
| 2024/01/31 | 1,811 | 1,859 | 1,811 | 1,859 | +20 | +1.1% | 5,900 |
| 2024/01/30 | 1,866 | 1,866 | 1,824 | 1,839 | -19 | -1% | 3,900 |
| 2024/01/29 | 1,878 | 1,880 | 1,791 | 1,858 | -2 | -0.1% | 14,800 |
| 2024/01/26 | 1,820 | 1,870 | 1,820 | 1,860 | +35 | +1.9% | 2,800 |
| 2024/01/25 | 1,840 | 1,852 | 1,802 | 1,825 | -7 | -0.4% | 9,300 |
| 2024/01/24 | 1,806 | 1,834 | 1,805 | 1,832 | +21 | +1.2% | 3,800 |
| 2024/01/23 | 1,869 | 1,870 | 1,800 | 1,811 | -39 | -2.1% | 17,400 |
| 2024/01/22 | 1,798 | 1,872 | 1,772 | 1,850 | +125 | +7.2% | 27,300 |
| 2024/01/19 | 1,760 | 1,760 | 1,706 | 1,725 | -17 | -1% | 9,600 |
| 2024/01/18 | 1,694 | 1,765 | 1,694 | 1,742 | +77 | +4.6% | 12,700 |
| 2024/01/17 | 1,685 | 1,698 | 1,655 | 1,665 | -34 | -2% | 3,900 |
| 2024/01/16 | 1,700 | 1,709 | 1,674 | 1,699 | -2 | -0.1% | 4,600 |
| 2024/01/15 | 1,678 | 1,714 | 1,661 | 1,701 | +6 | +0.4% | 13,900 |
| 2024/01/12 | 1,720 | 1,720 | 1,630 | 1,695 | -42 | -2.4% | 30,900 |
| 2024/01/11 | 1,733 | 1,752 | 1,720 | 1,737 | -5 | -0.3% | 7,000 |
| 2024/01/10 | 1,745 | 1,776 | 1,717 | 1,742 | -3 | -0.2% | 6,200 |
| 2024/01/09 | 1,765 | 1,785 | 1,710 | 1,745 | -20 | -1.1% | 13,000 |
| 2024/01/05 | 1,794 | 1,794 | 1,740 | 1,765 | -20 | -1.1% | 11,700 |
| 2024/01/04 | 1,697 | 1,800 | 1,667 | 1,785 | +121 | +7.3% | 22,800 |
| 2023/12/29 | 1,625 | 1,664 | 1,625 | 1,664 | +48 | +3% | 5,500 |
| 2023/12/28 | 1,621 | 1,623 | 1,581 | 1,616 | -9 | -0.6% | 5,800 |
| 2023/12/27 | 1,640 | 1,679 | 1,625 | 1,625 | -25 | -1.5% | 13,100 |
| 2023/12/26 | 1,661 | 1,677 | 1,648 | 1,650 | -11 | -0.7% | 5,200 |
| 2023/12/25 | 1,644 | 1,667 | 1,624 | 1,661 | +67 | +4.2% | 14,900 |
| 2023/12/22 | 1,569 | 1,620 | 1,559 | 1,594 | +29 | +1.9% | 8,700 |
| 2023/12/21 | 1,585 | 1,597 | 1,556 | 1,565 | -20 | -1.3% | 3,300 |
| 2023/12/20 | 1,612 | 1,630 | 1,556 | 1,585 | -20 | -1.2% | 12,000 |
| 2023/12/19 | 1,592 | 1,607 | 1,536 | 1,605 | +19 | +1.2% | 4,900 |
| 2023/12/18 | 1,650 | 1,650 | 1,571 | 1,586 | -54 | -3.3% | 5,500 |
51～
100
件表示中 / 709件
類似銘柄と比較する
現在ご覧いただいている「セレンディプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セレンディプ | 171,100円 | +10.2% | +23.5% | 0.00% | 14.13倍 | 1.26倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| 河西工 | 21,500円 | +14.0% | - | 0.00% | - | 0.63倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け６割強。米英現地生産 |
| レシップＨＤ | 57,300円 | -7.4% | -74.7% | 1.48% | 14.17倍 | 1.13倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| 安 永 | 59,600円 | -3.0% | -64.7% | 1.51% | 122.89倍 | 0.56倍 |
|
コンロッドなどエンジン部品製造。工作機械、環境機器も製造。２次電池向け新開発にも意欲 |
| カーメイト | 93,600円 | +4.6% | +151.4% | 3.21% | 12.53倍 | 0.45倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
市場注目の銘柄
チャート関連のコラム
