セレンディップ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 1,619 | 1,649 | 1,585 | 1,640 | +33 | +2.1% | 12,600 |
| 2023/12/14 | 1,602 | 1,678 | 1,586 | 1,607 | +39 | +2.5% | 25,200 |
| 2023/12/13 | 1,513 | 1,590 | 1,472 | 1,568 | +85 | +5.7% | 18,900 |
| 2023/12/12 | 1,480 | 1,569 | 1,450 | 1,483 | +83 | +5.9% | 36,600 |
| 2023/12/11 | 1,439 | 1,484 | 1,400 | 1,400 | +12 | +0.9% | 7,900 |
| 2023/12/08 | 1,450 | 1,485 | 1,388 | 1,388 | -110 | -7.3% | 23,200 |
| 2023/12/07 | 1,543 | 1,543 | 1,491 | 1,498 | -45 | -2.9% | 4,500 |
| 2023/12/06 | 1,550 | 1,550 | 1,513 | 1,543 | +30 | +2% | 4,800 |
| 2023/12/05 | 1,461 | 1,538 | 1,461 | 1,513 | +52 | +3.6% | 13,000 |
| 2023/12/04 | 1,447 | 1,462 | 1,422 | 1,461 | +44 | +3.1% | 8,900 |
| 2023/12/01 | 1,438 | 1,479 | 1,380 | 1,417 | -50 | -3.4% | 15,300 |
| 2023/11/30 | 1,508 | 1,508 | 1,467 | 1,467 | -41 | -2.7% | 4,700 |
| 2023/11/29 | 1,530 | 1,565 | 1,490 | 1,508 | -19 | -1.2% | 10,500 |
| 2023/11/28 | 1,557 | 1,559 | 1,522 | 1,527 | -27 | -1.7% | 5,700 |
| 2023/11/27 | 1,532 | 1,572 | 1,532 | 1,554 | +27 | +1.8% | 5,100 |
| 2023/11/24 | 1,509 | 1,534 | 1,465 | 1,527 | +10 | +0.7% | 7,300 |
| 2023/11/22 | 1,552 | 1,552 | 1,485 | 1,517 | -46 | -2.9% | 6,300 |
| 2023/11/21 | 1,550 | 1,569 | 1,539 | 1,563 | -14 | -0.9% | 8,400 |
| 2023/11/20 | 1,530 | 1,577 | 1,511 | 1,577 | +69 | +4.6% | 7,300 |
| 2023/11/17 | 1,530 | 1,530 | 1,430 | 1,508 | -24 | -1.6% | 18,300 |
| 2023/11/16 | 1,576 | 1,596 | 1,532 | 1,532 | -62 | -3.9% | 7,300 |
| 2023/11/15 | 1,620 | 1,620 | 1,547 | 1,594 | -26 | -1.6% | 20,700 |
| 2023/11/14 | 1,517 | 1,665 | 1,510 | 1,620 | +113 | +7.5% | 27,600 |
| 2023/11/13 | 1,706 | 1,712 | 1,500 | 1,507 | -175 | -10.4% | 189,800 |
| 2023/11/10 | 1,682 | 1,682 | 1,682 | 1,682 | +300 | +21.7% | 6,100 |
| 2023/11/09 | 1,349 | 1,425 | 1,325 | 1,382 | +57 | +4.3% | 9,300 |
| 2023/11/08 | 1,313 | 1,344 | 1,313 | 1,325 | +12 | +0.9% | 2,200 |
| 2023/11/07 | 1,379 | 1,383 | 1,311 | 1,313 | -66 | -4.8% | 5,500 |
| 2023/11/06 | 1,410 | 1,410 | 1,370 | 1,379 | ±0 | ±0% | 3,900 |
| 2023/11/02 | 1,397 | 1,397 | 1,352 | 1,379 | +24 | +1.8% | 5,700 |
| 2023/11/01 | 1,343 | 1,355 | 1,330 | 1,355 | +36 | +2.7% | 1,700 |
| 2023/10/31 | 1,350 | 1,350 | 1,310 | 1,319 | +10 | +0.8% | 1,300 |
| 2023/10/30 | 1,348 | 1,408 | 1,302 | 1,309 | -31 | -2.3% | 7,100 |
| 2023/10/27 | 1,311 | 1,343 | 1,292 | 1,340 | +65 | +5.1% | 4,300 |
| 2023/10/26 | 1,280 | 1,293 | 1,250 | 1,275 | -25 | -1.9% | 3,200 |
| 2023/10/25 | 1,289 | 1,322 | 1,262 | 1,300 | +41 | +3.3% | 2,400 |
| 2023/10/24 | 1,300 | 1,300 | 1,249 | 1,259 | -54 | -4.1% | 7,800 |
| 2023/10/23 | 1,281 | 1,314 | 1,281 | 1,313 | +32 | +2.5% | 3,000 |
| 2023/10/20 | 1,320 | 1,325 | 1,262 | 1,281 | -46 | -3.5% | 12,900 |
| 2023/10/19 | 1,353 | 1,363 | 1,311 | 1,327 | -26 | -1.9% | 5,900 |
| 2023/10/18 | 1,377 | 1,380 | 1,350 | 1,353 | -75 | -5.3% | 36,300 |
| 2023/10/17 | 1,361 | 1,428 | 1,361 | 1,428 | +63 | +4.6% | 1,300 |
| 2023/10/16 | 1,448 | 1,448 | 1,365 | 1,365 | -83 | -5.7% | 11,400 |
| 2023/10/13 | 1,427 | 1,477 | 1,427 | 1,448 | +10 | +0.7% | 3,600 |
| 2023/10/12 | 1,491 | 1,523 | 1,430 | 1,438 | -53 | -3.6% | 3,700 |
| 2023/10/11 | 1,544 | 1,544 | 1,491 | 1,491 | -14 | -0.9% | 2,600 |
| 2023/10/10 | 1,501 | 1,548 | 1,500 | 1,505 | +18 | +1.2% | 4,400 |
| 2023/10/06 | 1,465 | 1,488 | 1,450 | 1,487 | +11 | +0.7% | 3,300 |
| 2023/10/05 | 1,485 | 1,550 | 1,476 | 1,476 | -9 | -0.6% | 4,600 |
| 2023/10/04 | 1,525 | 1,580 | 1,470 | 1,485 | -88 | -5.6% | 9,500 |
101～
150
件表示中 / 709件
類似銘柄と比較する
現在ご覧いただいている「セレンディプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セレンディプ | 171,100円 | +10.2% | +23.5% | 0.00% | 14.13倍 | 1.26倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| 河西工 | 21,500円 | +14.0% | - | 0.00% | - | 0.63倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け６割強。米英現地生産 |
| レシップＨＤ | 57,300円 | -7.4% | -74.7% | 1.48% | 14.17倍 | 1.13倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| 安 永 | 59,600円 | -3.0% | -64.7% | 1.51% | 122.89倍 | 0.56倍 |
|
コンロッドなどエンジン部品製造。工作機械、環境機器も製造。２次電池向け新開発にも意欲 |
| カーメイト | 93,600円 | +4.6% | +151.4% | 3.21% | 12.53倍 | 0.45倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
市場注目の銘柄
チャート関連のコラム
