セレンディップ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 1,664 | 1,664 | 1,563 | 1,573 | -67 | -4.1% | 10,300 |
| 2023/10/02 | 1,623 | 1,670 | 1,623 | 1,640 | +19 | +1.2% | 4,800 |
| 2023/09/29 | 1,557 | 1,656 | 1,557 | 1,621 | +60 | +3.8% | 7,700 |
| 2023/09/28 | 1,584 | 1,603 | 1,554 | 1,561 | -23 | -1.5% | 5,600 |
| 2023/09/27 | 1,582 | 1,586 | 1,575 | 1,584 | +2 | +0.1% | 1,900 |
| 2023/09/26 | 1,614 | 1,614 | 1,577 | 1,582 | +8 | +0.5% | 6,500 |
| 2023/09/25 | 1,620 | 1,626 | 1,570 | 1,574 | -46 | -2.8% | 6,400 |
| 2023/09/22 | 1,559 | 1,648 | 1,558 | 1,620 | +26 | +1.6% | 4,500 |
| 2023/09/21 | 1,675 | 1,675 | 1,572 | 1,594 | -49 | -3% | 5,100 |
| 2023/09/20 | 1,678 | 1,679 | 1,620 | 1,643 | -28 | -1.7% | 8,700 |
| 2023/09/19 | 1,608 | 1,690 | 1,582 | 1,671 | +121 | +7.8% | 21,700 |
| 2023/09/15 | 1,581 | 1,581 | 1,515 | 1,550 | -34 | -2.1% | 6,000 |
| 2023/09/14 | 1,507 | 1,584 | 1,500 | 1,584 | +38 | +2.5% | 12,700 |
| 2023/09/13 | 1,543 | 1,573 | 1,498 | 1,546 | +43 | +2.9% | 13,500 |
| 2023/09/12 | 1,627 | 1,627 | 1,498 | 1,503 | -47 | -3% | 9,900 |
| 2023/09/11 | 1,589 | 1,645 | 1,544 | 1,550 | -79 | -4.8% | 10,800 |
| 2023/09/08 | 1,606 | 1,650 | 1,571 | 1,629 | -4 | -0.2% | 8,500 |
| 2023/09/07 | 1,699 | 1,702 | 1,610 | 1,633 | -66 | -3.9% | 11,800 |
| 2023/09/06 | 1,694 | 1,724 | 1,633 | 1,699 | -14 | -0.8% | 23,200 |
| 2023/09/05 | 1,628 | 1,761 | 1,604 | 1,713 | +88 | +5.4% | 79,800 |
| 2023/09/04 | 1,547 | 1,677 | 1,547 | 1,625 | +91 | +5.9% | 60,700 |
| 2023/09/01 | 1,520 | 1,539 | 1,457 | 1,534 | +25 | +1.7% | 26,800 |
| 2023/08/31 | 1,438 | 1,549 | 1,431 | 1,509 | +106 | +7.6% | 67,100 |
| 2023/08/30 | 1,405 | 1,418 | 1,353 | 1,403 | -6 | -0.4% | 5,500 |
| 2023/08/29 | 1,399 | 1,437 | 1,399 | 1,409 | +15 | +1.1% | 12,800 |
| 2023/08/28 | 1,331 | 1,400 | 1,301 | 1,394 | +63 | +4.7% | 25,500 |
| 2023/08/25 | 1,248 | 1,335 | 1,243 | 1,331 | +81 | +6.5% | 19,000 |
| 2023/08/24 | 1,275 | 1,275 | 1,211 | 1,250 | - | - | 7,900 |
| 2023/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/22 | 1,261 | 1,289 | 1,254 | 1,254 | -7 | -0.6% | 1,400 |
| 2023/08/21 | 1,249 | 1,281 | 1,215 | 1,261 | +4 | +0.3% | 12,900 |
| 2023/08/18 | 1,290 | 1,290 | 1,225 | 1,257 | -32 | -2.5% | 10,100 |
| 2023/08/17 | 1,272 | 1,300 | 1,271 | 1,289 | -5 | -0.4% | 5,200 |
| 2023/08/16 | 1,308 | 1,309 | 1,273 | 1,294 | -14 | -1.1% | 3,400 |
| 2023/08/15 | 1,316 | 1,352 | 1,272 | 1,308 | -9 | -0.7% | 13,100 |
| 2023/08/14 | 1,291 | 1,338 | 1,259 | 1,317 | +19 | +1.5% | 21,600 |
| 2023/08/10 | 1,340 | 1,340 | 1,295 | 1,298 | -17 | -1.3% | 27,100 |
| 2023/08/09 | 1,346 | 1,351 | 1,300 | 1,315 | -45 | -3.3% | 27,000 |
| 2023/08/08 | 1,408 | 1,408 | 1,351 | 1,360 | -48 | -3.4% | 4,100 |
| 2023/08/07 | 1,390 | 1,429 | 1,351 | 1,408 | +44 | +3.2% | 18,000 |
| 2023/08/04 | 1,398 | 1,401 | 1,361 | 1,364 | +23 | +1.7% | 10,200 |
| 2023/08/03 | 1,376 | 1,392 | 1,337 | 1,341 | -53 | -3.8% | 5,900 |
| 2023/08/02 | 1,416 | 1,416 | 1,366 | 1,394 | -19 | -1.3% | 9,700 |
| 2023/08/01 | 1,374 | 1,420 | 1,368 | 1,413 | +39 | +2.8% | 11,700 |
| 2023/07/31 | 1,358 | 1,378 | 1,334 | 1,374 | +85 | +6.6% | 19,600 |
| 2023/07/28 | 1,302 | 1,338 | 1,284 | 1,289 | -13 | -1% | 8,700 |
| 2023/07/27 | 1,282 | 1,302 | 1,282 | 1,302 | -1 | -0.1% | 1,800 |
| 2023/07/26 | 1,286 | 1,318 | 1,286 | 1,303 | +11 | +0.9% | 8,400 |
| 2023/07/25 | 1,292 | 1,326 | 1,292 | 1,292 | -25 | -1.9% | 1,000 |
| 2023/07/24 | 1,298 | 1,340 | 1,288 | 1,317 | +25 | +1.9% | 4,600 |
151～
200
件表示中 / 709件
類似銘柄と比較する
現在ご覧いただいている「セレンディプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セレンディプ | 171,100円 | +10.2% | +23.5% | 0.00% | 14.13倍 | 1.26倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| 河西工 | 21,500円 | +14.0% | - | 0.00% | - | 0.63倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け６割強。米英現地生産 |
| レシップＨＤ | 57,300円 | -7.4% | -74.7% | 1.48% | 14.17倍 | 1.13倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| 安 永 | 59,600円 | -3.0% | -64.7% | 1.51% | 122.89倍 | 0.56倍 |
|
コンロッドなどエンジン部品製造。工作機械、環境機器も製造。２次電池向け新開発にも意欲 |
| カーメイト | 93,600円 | +4.6% | +151.4% | 3.21% | 12.53倍 | 0.45倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
市場注目の銘柄
チャート関連のコラム
