セレンディップ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,950 | 1,950 | 1,870 | 1,881 | -68 | -3.5% | 22,500 |
| 2024/04/11 | 1,927 | 1,962 | 1,880 | 1,949 | -1 | -0.1% | 31,300 |
| 2024/04/10 | 1,950 | 1,999 | 1,950 | 1,950 | -9 | -0.5% | 15,500 |
| 2024/04/09 | 1,920 | 1,980 | 1,903 | 1,959 | +30 | +1.6% | 34,400 |
| 2024/04/08 | 1,982 | 2,034 | 1,922 | 1,929 | -41 | -2.1% | 35,900 |
| 2024/04/05 | 2,009 | 2,033 | 1,931 | 1,970 | -85 | -4.1% | 43,400 |
| 2024/04/04 | 2,127 | 2,127 | 2,050 | 2,055 | -22 | -1.1% | 23,500 |
| 2024/04/03 | 2,000 | 2,121 | 1,949 | 2,077 | +75 | +3.7% | 52,300 |
| 2024/04/02 | 2,063 | 2,063 | 1,913 | 2,002 | -41 | -2% | 67,600 |
| 2024/04/01 | 2,080 | 2,094 | 2,015 | 2,043 | +2 | +0.1% | 37,100 |
| 2024/03/29 | 2,110 | 2,139 | 2,020 | 2,041 | -64 | -3% | 36,500 |
| 2024/03/28 | 2,128 | 2,145 | 2,092 | 2,105 | -29 | -1.4% | 19,500 |
| 2024/03/27 | 2,155 | 2,197 | 2,125 | 2,134 | -21 | -1% | 23,700 |
| 2024/03/26 | 2,181 | 2,192 | 2,121 | 2,155 | -40 | -1.8% | 32,000 |
| 2024/03/25 | 2,257 | 2,388 | 2,155 | 2,195 | +88 | +4.2% | 179,600 |
| 2024/03/22 | 2,155 | 2,175 | 2,090 | 2,107 | -43 | -2% | 11,300 |
| 2024/03/21 | 2,149 | 2,186 | 2,143 | 2,150 | +35 | +1.7% | 20,300 |
| 2024/03/19 | 2,139 | 2,165 | 2,080 | 2,115 | -27 | -1.3% | 15,300 |
| 2024/03/18 | 2,113 | 2,181 | 2,096 | 2,142 | +79 | +3.8% | 32,600 |
| 2024/03/15 | 1,983 | 2,069 | 1,982 | 2,063 | +80 | +4% | 21,000 |
| 2024/03/14 | 2,012 | 2,047 | 1,951 | 1,983 | -77 | -3.7% | 34,800 |
| 2024/03/13 | 2,134 | 2,167 | 2,060 | 2,060 | -74 | -3.5% | 16,800 |
| 2024/03/12 | 2,020 | 2,139 | 2,020 | 2,134 | +72 | +3.5% | 24,500 |
| 2024/03/11 | 2,065 | 2,135 | 2,021 | 2,062 | -103 | -4.8% | 48,800 |
| 2024/03/08 | 2,250 | 2,250 | 2,121 | 2,165 | -86 | -3.8% | 55,800 |
| 2024/03/07 | 2,375 | 2,375 | 2,250 | 2,251 | -124 | -5.2% | 34,000 |
| 2024/03/06 | 2,333 | 2,414 | 2,320 | 2,375 | +55 | +2.4% | 28,800 |
| 2024/03/05 | 2,292 | 2,380 | 2,220 | 2,320 | +28 | +1.2% | 22,200 |
| 2024/03/04 | 2,370 | 2,394 | 2,292 | 2,292 | -28 | -1.2% | 32,300 |
| 2024/03/01 | 2,262 | 2,320 | 2,226 | 2,320 | +54 | +2.4% | 23,500 |
| 2024/02/29 | 2,259 | 2,323 | 2,201 | 2,266 | +107 | +5% | 44,100 |
| 2024/02/28 | 2,075 | 2,164 | 2,075 | 2,159 | +74 | +3.5% | 15,600 |
| 2024/02/27 | 2,147 | 2,177 | 2,080 | 2,085 | -62 | -2.9% | 34,400 |
| 2024/02/26 | 2,148 | 2,183 | 2,100 | 2,147 | +19 | +0.9% | 27,200 |
| 2024/02/22 | 2,103 | 2,137 | 2,060 | 2,128 | +26 | +1.2% | 23,700 |
| 2024/02/21 | 2,095 | 2,176 | 2,054 | 2,102 | +89 | +4.4% | 55,500 |
| 2024/02/20 | 2,063 | 2,078 | 2,010 | 2,013 | -77 | -3.7% | 22,100 |
| 2024/02/19 | 1,984 | 2,095 | 1,963 | 2,090 | +106 | +5.3% | 51,500 |
| 2024/02/16 | 1,908 | 1,986 | 1,862 | 1,984 | +95 | +5% | 59,800 |
| 2024/02/15 | 1,937 | 1,937 | 1,857 | 1,889 | -30 | -1.6% | 18,400 |
| 2024/02/14 | 1,920 | 1,961 | 1,878 | 1,919 | +12 | +0.6% | 20,300 |
| 2024/02/13 | 1,849 | 1,908 | 1,805 | 1,907 | +107 | +5.9% | 41,900 |
| 2024/02/09 | 1,957 | 1,957 | 1,800 | 1,800 | -117 | -6.1% | 107,900 |
| 2024/02/08 | 1,900 | 1,930 | 1,854 | 1,917 | +22 | +1.2% | 97,700 |
| 2024/02/07 | 1,921 | 1,921 | 1,841 | 1,895 | +11 | +0.6% | 50,100 |
| 2024/02/06 | 1,994 | 1,999 | 1,782 | 1,884 | -74 | -3.8% | 67,600 |
| 2024/02/05 | 1,995 | 2,015 | 1,956 | 1,958 | +22 | +1.1% | 30,400 |
| 2024/02/02 | 1,955 | 1,955 | 1,910 | 1,936 | +27 | +1.4% | 13,100 |
| 2024/02/01 | 1,859 | 1,910 | 1,837 | 1,909 | +50 | +2.7% | 18,000 |
| 2024/01/31 | 1,811 | 1,859 | 1,811 | 1,859 | +20 | +1.1% | 5,900 |
351～
400
件表示中 / 1037件
類似銘柄と比較する
現在ご覧いただいている「セレンディプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セレンディプ | 534,000円 | +59.2% | +151.7% | 0.00% | 22.29倍 | 3.07倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| 三桜工 | 95,300円 | -7.9% | -13.0% | 2.94% | 18.96倍 | 0.77倍 |
|
自動車用の各種チューブや集合配管などを製造、国内シェア約４割。独立系。世界に工場多数 |
| 曙ブレーキ | 11,200円 | -4.4% | - | 0.00% | - | 0.95倍 |
|
独立系のブレーキメーカー。主要客先はトヨタと日産、いすゞ。事業再生ファンドが筆頭に |
| 芦森工 | 414,000円 | -9.1% | -28.8% | 0.00% | 13.85倍 | 1.00倍 |
|
シートベルトやエアバッグなど自動車安全部品が主力、消防用ホースや管路更生工法用材料も |
| ヨロズ | 98,800円 | -3.0% | - | 3.14% | 30.01倍 | 0.46倍 |
|
自動車足回り部品メーカー。サスペンション最大手クラス。日産向けが６割、ホンダ向けも |
市場注目の銘柄
チャート関連のコラム
