セレンディップ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 1,589 | 1,645 | 1,544 | 1,550 | -79 | -4.8% | 10,800 |
| 2023/09/08 | 1,606 | 1,650 | 1,571 | 1,629 | -4 | -0.2% | 8,500 |
| 2023/09/07 | 1,699 | 1,702 | 1,610 | 1,633 | -66 | -3.9% | 11,800 |
| 2023/09/06 | 1,694 | 1,724 | 1,633 | 1,699 | -14 | -0.8% | 23,200 |
| 2023/09/05 | 1,628 | 1,761 | 1,604 | 1,713 | +88 | +5.4% | 79,800 |
| 2023/09/04 | 1,547 | 1,677 | 1,547 | 1,625 | +91 | +5.9% | 60,700 |
| 2023/09/01 | 1,520 | 1,539 | 1,457 | 1,534 | +25 | +1.7% | 26,800 |
| 2023/08/31 | 1,438 | 1,549 | 1,431 | 1,509 | +106 | +7.6% | 67,100 |
| 2023/08/30 | 1,405 | 1,418 | 1,353 | 1,403 | -6 | -0.4% | 5,500 |
| 2023/08/29 | 1,399 | 1,437 | 1,399 | 1,409 | +15 | +1.1% | 12,800 |
| 2023/08/28 | 1,331 | 1,400 | 1,301 | 1,394 | +63 | +4.7% | 25,500 |
| 2023/08/25 | 1,248 | 1,335 | 1,243 | 1,331 | +81 | +6.5% | 19,000 |
| 2023/08/24 | 1,275 | 1,275 | 1,211 | 1,250 | - | - | 7,900 |
| 2023/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/22 | 1,261 | 1,289 | 1,254 | 1,254 | -7 | -0.6% | 1,400 |
| 2023/08/21 | 1,249 | 1,281 | 1,215 | 1,261 | +4 | +0.3% | 12,900 |
| 2023/08/18 | 1,290 | 1,290 | 1,225 | 1,257 | -32 | -2.5% | 10,100 |
| 2023/08/17 | 1,272 | 1,300 | 1,271 | 1,289 | -5 | -0.4% | 5,200 |
| 2023/08/16 | 1,308 | 1,309 | 1,273 | 1,294 | -14 | -1.1% | 3,400 |
| 2023/08/15 | 1,316 | 1,352 | 1,272 | 1,308 | -9 | -0.7% | 13,100 |
| 2023/08/14 | 1,291 | 1,338 | 1,259 | 1,317 | +19 | +1.5% | 21,600 |
| 2023/08/10 | 1,340 | 1,340 | 1,295 | 1,298 | -17 | -1.3% | 27,100 |
| 2023/08/09 | 1,346 | 1,351 | 1,300 | 1,315 | -45 | -3.3% | 27,000 |
| 2023/08/08 | 1,408 | 1,408 | 1,351 | 1,360 | -48 | -3.4% | 4,100 |
| 2023/08/07 | 1,390 | 1,429 | 1,351 | 1,408 | +44 | +3.2% | 18,000 |
| 2023/08/04 | 1,398 | 1,401 | 1,361 | 1,364 | +23 | +1.7% | 10,200 |
| 2023/08/03 | 1,376 | 1,392 | 1,337 | 1,341 | -53 | -3.8% | 5,900 |
| 2023/08/02 | 1,416 | 1,416 | 1,366 | 1,394 | -19 | -1.3% | 9,700 |
| 2023/08/01 | 1,374 | 1,420 | 1,368 | 1,413 | +39 | +2.8% | 11,700 |
| 2023/07/31 | 1,358 | 1,378 | 1,334 | 1,374 | +85 | +6.6% | 19,600 |
| 2023/07/28 | 1,302 | 1,338 | 1,284 | 1,289 | -13 | -1% | 8,700 |
| 2023/07/27 | 1,282 | 1,302 | 1,282 | 1,302 | -1 | -0.1% | 1,800 |
| 2023/07/26 | 1,286 | 1,318 | 1,286 | 1,303 | +11 | +0.9% | 8,400 |
| 2023/07/25 | 1,292 | 1,326 | 1,292 | 1,292 | -25 | -1.9% | 1,000 |
| 2023/07/24 | 1,298 | 1,340 | 1,288 | 1,317 | +25 | +1.9% | 4,600 |
| 2023/07/21 | 1,271 | 1,300 | 1,271 | 1,292 | -9 | -0.7% | 9,300 |
| 2023/07/20 | 1,291 | 1,301 | 1,289 | 1,301 | +4 | +0.3% | 3,200 |
| 2023/07/19 | 1,314 | 1,340 | 1,297 | 1,297 | +17 | +1.3% | 6,600 |
| 2023/07/18 | 1,298 | 1,321 | 1,276 | 1,280 | -15 | -1.2% | 11,800 |
| 2023/07/14 | 1,283 | 1,303 | 1,283 | 1,295 | +14 | +1.1% | 2,900 |
| 2023/07/13 | 1,267 | 1,284 | 1,262 | 1,281 | +4 | +0.3% | 4,200 |
| 2023/07/12 | 1,317 | 1,317 | 1,277 | 1,277 | -19 | -1.5% | 2,900 |
| 2023/07/11 | 1,280 | 1,296 | 1,272 | 1,296 | +37 | +2.9% | 5,700 |
| 2023/07/10 | 1,309 | 1,313 | 1,251 | 1,259 | -54 | -4.1% | 3,500 |
| 2023/07/07 | 1,265 | 1,313 | 1,263 | 1,313 | +26 | +2% | 9,400 |
| 2023/07/06 | 1,244 | 1,299 | 1,240 | 1,287 | +37 | +3% | 15,100 |
| 2023/07/05 | 1,334 | 1,334 | 1,249 | 1,250 | -88 | -6.6% | 28,500 |
| 2023/07/04 | 1,331 | 1,348 | 1,294 | 1,338 | -16 | -1.2% | 14,200 |
| 2023/07/03 | 1,383 | 1,396 | 1,328 | 1,354 | -20 | -1.5% | 15,100 |
| 2023/06/30 | 1,320 | 1,380 | 1,309 | 1,374 | +54 | +4.1% | 16,200 |
401～
450
件表示中 / 944件
類似銘柄と比較する
現在ご覧いただいている「セレンディプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セレンディプ | 158,800円 | +25.8% | +16.0% | 0.00% | 2.59倍 | 1.27倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| 阪神燃 | 247,900円 | +38.0% | +5.8% | 2.82% | 15.74倍 | 0.56倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ＮＩＴＴＡＮ | 26,900円 | +1.1% | -25.5% | 4.46% | 11.06倍 | 0.27倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| レシップＨＤ | 46,900円 | +12.4% | -15.7% | 4.26% | 4.12倍 | 0.83倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| ＡｅｒｏＥｄｇｅ | 193,000円 | +6.0% | -48.3% | 0.00% | 16.48倍 | 2.22倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
市場注目の銘柄
チャート関連のコラム
