ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/07 | 1,425 | 1,455 | 1,403 | 1,425 | -11 | -0.8% | 1,531,300 |
| 2023/12/06 | 1,527 | 1,528 | 1,432 | 1,436 | -61 | -4.1% | 2,631,700 |
| 2023/12/05 | 1,565 | 1,565 | 1,433 | 1,497 | -78 | -5% | 3,264,500 |
| 2023/12/04 | 1,685 | 1,696 | 1,556 | 1,575 | -90 | -5.4% | 2,323,700 |
| 2023/12/01 | 1,741 | 1,754 | 1,656 | 1,665 | -59 | -3.4% | 1,589,700 |
| 2023/11/30 | 1,654 | 1,733 | 1,653 | 1,724 | +45 | +2.7% | 1,794,600 |
| 2023/11/29 | 1,718 | 1,724 | 1,632 | 1,679 | -90 | -5.1% | 3,147,400 |
| 2023/11/28 | 1,713 | 1,782 | 1,695 | 1,769 | +41 | +2.4% | 2,280,600 |
| 2023/11/27 | 1,680 | 1,743 | 1,662 | 1,728 | +57 | +3.4% | 3,056,800 |
| 2023/11/24 | 1,629 | 1,683 | 1,566 | 1,671 | +72 | +4.5% | 4,039,800 |
| 2023/11/22 | 1,771 | 1,795 | 1,550 | 1,599 | -199 | -11.1% | 8,117,400 |
| 2023/11/21 | 1,682 | 1,800 | 1,608 | 1,798 | +134 | +8.1% | 4,717,300 |
| 2023/11/20 | 1,515 | 1,672 | 1,515 | 1,664 | +160 | +10.6% | 2,590,600 |
| 2023/11/17 | 1,489 | 1,528 | 1,465 | 1,504 | +12 | +0.8% | 1,616,200 |
| 2023/11/16 | 1,422 | 1,496 | 1,414 | 1,492 | +70 | +4.9% | 1,530,600 |
| 2023/11/15 | 1,430 | 1,439 | 1,394 | 1,422 | +48 | +3.5% | 1,373,200 |
| 2023/11/14 | 1,322 | 1,398 | 1,319 | 1,374 | +52 | +3.9% | 1,556,200 |
| 2023/11/13 | 1,311 | 1,330 | 1,219 | 1,322 | +65 | +5.2% | 2,393,400 |
| 2023/11/10 | 1,256 | 1,267 | 1,224 | 1,257 | -23 | -1.8% | 535,500 |
| 2023/11/09 | 1,245 | 1,280 | 1,235 | 1,280 | +34 | +2.7% | 623,900 |
| 2023/11/08 | 1,225 | 1,257 | 1,220 | 1,246 | +35 | +2.9% | 735,300 |
| 2023/11/07 | 1,199 | 1,222 | 1,182 | 1,211 | +9 | +0.7% | 404,000 |
| 2023/11/06 | 1,155 | 1,215 | 1,145 | 1,202 | +86 | +7.7% | 1,006,800 |
| 2023/11/02 | 1,079 | 1,123 | 1,069 | 1,116 | +47 | +4.4% | 525,400 |
| 2023/11/01 | 1,103 | 1,107 | 1,067 | 1,069 | -30 | -2.7% | 384,700 |
| 2023/10/31 | 1,075 | 1,099 | 1,056 | 1,099 | +14 | +1.3% | 279,800 |
| 2023/10/30 | 1,076 | 1,110 | 1,058 | 1,085 | +5 | +0.5% | 331,900 |
| 2023/10/27 | 1,072 | 1,085 | 1,061 | 1,080 | +15 | +1.4% | 211,200 |
| 2023/10/26 | 1,067 | 1,095 | 1,053 | 1,065 | -35 | -3.2% | 378,900 |
| 2023/10/25 | 1,085 | 1,123 | 1,085 | 1,100 | +8 | +0.7% | 595,600 |
| 2023/10/24 | 1,011 | 1,096 | 1,000 | 1,092 | +96 | +9.6% | 939,400 |
| 2023/10/23 | 1,049 | 1,072 | 996 | 996 | -60 | -5.7% | 989,700 |
| 2023/10/20 | 1,098 | 1,100 | 1,053 | 1,056 | -50 | -4.5% | 938,900 |
| 2023/10/19 | 1,136 | 1,142 | 1,101 | 1,106 | -55 | -4.7% | 570,500 |
| 2023/10/18 | 1,155 | 1,163 | 1,134 | 1,161 | +11 | +1% | 213,000 |
| 2023/10/17 | 1,143 | 1,159 | 1,138 | 1,150 | +30 | +2.7% | 309,600 |
| 2023/10/16 | 1,138 | 1,139 | 1,111 | 1,120 | -26 | -2.3% | 427,000 |
| 2023/10/13 | 1,176 | 1,182 | 1,137 | 1,146 | -54 | -4.5% | 754,400 |
| 2023/10/12 | 1,198 | 1,214 | 1,176 | 1,200 | -5 | -0.4% | 366,400 |
| 2023/10/11 | 1,199 | 1,218 | 1,173 | 1,205 | +54 | +4.7% | 606,200 |
| 2023/10/10 | 1,178 | 1,180 | 1,151 | 1,151 | -19 | -1.6% | 308,500 |
| 2023/10/06 | 1,171 | 1,189 | 1,159 | 1,170 | -8 | -0.7% | 229,100 |
| 2023/10/05 | 1,165 | 1,180 | 1,146 | 1,178 | +25 | +2.2% | 354,100 |
| 2023/10/04 | 1,165 | 1,181 | 1,153 | 1,153 | -42 | -3.5% | 523,300 |
| 2023/10/03 | 1,234 | 1,247 | 1,192 | 1,195 | -60 | -4.8% | 568,000 |
| 2023/10/02 | 1,275 | 1,315 | 1,253 | 1,255 | -14 | -1.1% | 744,500 |
| 2023/09/29 | 1,225 | 1,274 | 1,225 | 1,269 | +51 | +4.2% | 860,400 |
| 2023/09/28 | 1,224 | 1,233 | 1,181 | 1,218 | +38 | +3.2% | 776,100 |
| 2023/09/27 | 1,150 | 1,180 | 1,150 | 1,180 | +23 | +2% | 239,800 |
| 2023/09/26 | 1,180 | 1,181 | 1,157 | 1,157 | -39 | -3.3% | 241,800 |
101～
150
件表示中 / 826件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 141,500円 | +22.4% | +15.6% | 0.00% | 208.40倍 | 6.86倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ジャフコ Ｇ | 179,600円 | -6.3% | +15.1% | 3.79% | 13.78倍 | 0.72倍 |
|
専業ＶＣで最大手。バイアウト投資にも注力。国内はもとより米国、アジアなど国際的に展開 |
| ＧＭＯＦＨＤ | 78,400円 | +8.9% | +13.4% | 5.15% | 10.28倍 | 1.99倍 |
|
ＧＭＯインターネットグループの金融持株会社。傘下にＧＭＯクリック証券、ＧＭＯコイン |
| アイザワ証Ｇ | 169,400円 | +2.7% | +3.0% | 2.30% | 17.56倍 | 0.95倍 |
|
独立系中堅証券。米国ほかアジア１２市場の株も取り扱う。２１年１０月に持株会社化、総合金融志向 |
| ＪＩＡ | 127,200円 | +27.3% | +71.8% | 1.26% | 17.89倍 | 1.61倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
市場注目の銘柄
チャート関連のコラム
