ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 3,215 | 3,220 | 3,210 | 3,210 | -5 | -0.2% | 1,300 |
| 2025/02/17 | 3,230 | 3,230 | 3,215 | 3,215 | +5 | +0.2% | 2,200 |
| 2025/02/14 | 3,215 | 3,225 | 3,210 | 3,210 | -5 | -0.2% | 1,900 |
| 2025/02/13 | 3,210 | 3,220 | 3,210 | 3,215 | +5 | +0.2% | 2,400 |
| 2025/02/12 | 3,215 | 3,225 | 3,210 | 3,210 | -5 | -0.2% | 2,200 |
| 2025/02/10 | 3,220 | 3,225 | 3,215 | 3,215 | -10 | -0.3% | 1,800 |
| 2025/02/07 | 3,220 | 3,225 | 3,210 | 3,225 | +15 | +0.5% | 1,400 |
| 2025/02/06 | 3,220 | 3,220 | 3,210 | 3,210 | -10 | -0.3% | 2,500 |
| 2025/02/05 | 3,230 | 3,230 | 3,220 | 3,220 | -10 | -0.3% | 2,700 |
| 2025/02/04 | 3,225 | 3,235 | 3,225 | 3,230 | +5 | +0.2% | 1,900 |
| 2025/02/03 | 3,240 | 3,240 | 3,225 | 3,225 | -30 | -0.9% | 5,500 |
| 2025/01/31 | 3,255 | 3,265 | 3,250 | 3,255 | -15 | -0.5% | 4,900 |
| 2025/01/30 | 3,200 | 3,300 | 3,200 | 3,270 | -200 | -5.8% | 29,900 |
| 2025/01/29 | 3,450 | 3,485 | 3,450 | 3,470 | +25 | +0.7% | 22,300 |
| 2025/01/28 | 3,430 | 3,445 | 3,425 | 3,445 | +20 | +0.6% | 8,800 |
| 2025/01/27 | 3,410 | 3,425 | 3,400 | 3,425 | +15 | +0.4% | 13,500 |
| 2025/01/24 | 3,410 | 3,415 | 3,405 | 3,410 | ±0 | ±0% | 4,600 |
| 2025/01/23 | 3,415 | 3,415 | 3,410 | 3,410 | -5 | -0.1% | 3,400 |
| 2025/01/22 | 3,420 | 3,420 | 3,415 | 3,415 | ±0 | ±0% | 3,600 |
| 2025/01/21 | 3,420 | 3,420 | 3,410 | 3,415 | -5 | -0.1% | 2,900 |
| 2025/01/20 | 3,415 | 3,420 | 3,405 | 3,420 | +10 | +0.3% | 5,900 |
| 2025/01/17 | 3,405 | 3,410 | 3,400 | 3,410 | +5 | +0.1% | 2,900 |
| 2025/01/16 | 3,405 | 3,410 | 3,400 | 3,405 | ±0 | ±0% | 2,200 |
| 2025/01/15 | 3,395 | 3,410 | 3,395 | 3,405 | +10 | +0.3% | 2,800 |
| 2025/01/14 | 3,410 | 3,410 | 3,385 | 3,395 | -15 | -0.4% | 8,300 |
| 2025/01/10 | 3,430 | 3,430 | 3,410 | 3,410 | -20 | -0.6% | 3,700 |
| 2025/01/09 | 3,435 | 3,445 | 3,430 | 3,430 | -10 | -0.3% | 2,500 |
| 2025/01/08 | 3,450 | 3,455 | 3,435 | 3,440 | -10 | -0.3% | 4,100 |
| 2025/01/07 | 3,445 | 3,465 | 3,435 | 3,450 | +5 | +0.1% | 4,200 |
| 2025/01/06 | 3,435 | 3,460 | 3,430 | 3,445 | +15 | +0.4% | 7,400 |
| 2024/12/30 | 3,410 | 3,435 | 3,410 | 3,430 | +20 | +0.6% | 5,700 |
| 2024/12/27 | 3,390 | 3,415 | 3,385 | 3,410 | +40 | +1.2% | 5,100 |
| 2024/12/26 | 3,370 | 3,380 | 3,360 | 3,370 | +10 | +0.3% | 5,900 |
| 2024/12/25 | 3,350 | 3,360 | 3,340 | 3,360 | +10 | +0.3% | 4,000 |
| 2024/12/24 | 3,350 | 3,350 | 3,340 | 3,350 | +5 | +0.1% | 3,100 |
| 2024/12/23 | 3,340 | 3,345 | 3,330 | 3,345 | -5 | -0.1% | 4,600 |
| 2024/12/20 | 3,350 | 3,360 | 3,350 | 3,350 | +5 | +0.1% | 2,100 |
| 2024/12/19 | 3,335 | 3,345 | 3,330 | 3,345 | +10 | +0.3% | 2,800 |
| 2024/12/18 | 3,340 | 3,340 | 3,335 | 3,335 | +5 | +0.2% | 1,800 |
| 2024/12/17 | 3,370 | 3,370 | 3,330 | 3,330 | -30 | -0.9% | 5,500 |
| 2024/12/16 | 3,355 | 3,360 | 3,345 | 3,360 | +15 | +0.4% | 4,600 |
| 2024/12/13 | 3,340 | 3,350 | 3,340 | 3,345 | +10 | +0.3% | 3,400 |
| 2024/12/12 | 3,340 | 3,345 | 3,335 | 3,335 | -5 | -0.1% | 2,800 |
| 2024/12/11 | 3,340 | 3,345 | 3,335 | 3,340 | ±0 | ±0% | 3,100 |
| 2024/12/10 | 3,330 | 3,345 | 3,330 | 3,340 | +10 | +0.3% | 2,000 |
| 2024/12/09 | 3,340 | 3,345 | 3,325 | 3,330 | ±0 | ±0% | 2,400 |
| 2024/12/06 | 3,335 | 3,340 | 3,330 | 3,330 | -5 | -0.1% | 1,700 |
| 2024/12/05 | 3,350 | 3,350 | 3,325 | 3,335 | -5 | -0.1% | 1,200 |
| 2024/12/04 | 3,345 | 3,350 | 3,325 | 3,340 | -5 | -0.1% | 2,100 |
| 2024/12/03 | 3,340 | 3,350 | 3,330 | 3,345 | +10 | +0.3% | 2,300 |
51～
100
件表示中 / 1488件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 323,000円 | +18.1% | - | 0.31% | 789.73倍 | 3.48倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| ヴィレッジＶ | 102,500円 | +3.1% | - | 0.00% | - | 1.48倍 |
|
書籍、ＣＤ、雑貨、食品等の複合小売店を展開。飲食事業を譲渡してヴィレヴァン業態に専念 |
| フェリシモ | 79,100円 | +3.7% | +7.0% | 2.53% | 31.48倍 | 0.29倍 |
|
月に１度商品を届ける「定期便」通販で衣料品、住宅用品、美容関連などの生活関連品を扱う |
| トラスト | 29,300円 | +8.3% | +3.3% | 2.05% | 6.71倍 | 0.75倍 |
|
レンタカー事業とアフリカ等への中古車輸出が経営の２本柱。南アフリカでディーラー展開も |
| 梅の花Ｇ | 84,200円 | +1.5% | -1.6% | 1.19% | 21.51倍 | 2.11倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
市場注目の銘柄
チャート関連のコラム
