ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 3,410 | 3,410 | 3,385 | 3,395 | -15 | -0.4% | 8,300 |
| 2025/01/10 | 3,430 | 3,430 | 3,410 | 3,410 | -20 | -0.6% | 3,700 |
| 2025/01/09 | 3,435 | 3,445 | 3,430 | 3,430 | -10 | -0.3% | 2,500 |
| 2025/01/08 | 3,450 | 3,455 | 3,435 | 3,440 | -10 | -0.3% | 4,100 |
| 2025/01/07 | 3,445 | 3,465 | 3,435 | 3,450 | +5 | +0.1% | 4,200 |
| 2025/01/06 | 3,435 | 3,460 | 3,430 | 3,445 | +15 | +0.4% | 7,400 |
| 2024/12/30 | 3,410 | 3,435 | 3,410 | 3,430 | +20 | +0.6% | 5,700 |
| 2024/12/27 | 3,390 | 3,415 | 3,385 | 3,410 | +40 | +1.2% | 5,100 |
| 2024/12/26 | 3,370 | 3,380 | 3,360 | 3,370 | +10 | +0.3% | 5,900 |
| 2024/12/25 | 3,350 | 3,360 | 3,340 | 3,360 | +10 | +0.3% | 4,000 |
| 2024/12/24 | 3,350 | 3,350 | 3,340 | 3,350 | +5 | +0.1% | 3,100 |
| 2024/12/23 | 3,340 | 3,345 | 3,330 | 3,345 | -5 | -0.1% | 4,600 |
| 2024/12/20 | 3,350 | 3,360 | 3,350 | 3,350 | +5 | +0.1% | 2,100 |
| 2024/12/19 | 3,335 | 3,345 | 3,330 | 3,345 | +10 | +0.3% | 2,800 |
| 2024/12/18 | 3,340 | 3,340 | 3,335 | 3,335 | +5 | +0.2% | 1,800 |
| 2024/12/17 | 3,370 | 3,370 | 3,330 | 3,330 | -30 | -0.9% | 5,500 |
| 2024/12/16 | 3,355 | 3,360 | 3,345 | 3,360 | +15 | +0.4% | 4,600 |
| 2024/12/13 | 3,340 | 3,350 | 3,340 | 3,345 | +10 | +0.3% | 3,400 |
| 2024/12/12 | 3,340 | 3,345 | 3,335 | 3,335 | -5 | -0.1% | 2,800 |
| 2024/12/11 | 3,340 | 3,345 | 3,335 | 3,340 | ±0 | ±0% | 3,100 |
| 2024/12/10 | 3,330 | 3,345 | 3,330 | 3,340 | +10 | +0.3% | 2,000 |
| 2024/12/09 | 3,340 | 3,345 | 3,325 | 3,330 | ±0 | ±0% | 2,400 |
| 2024/12/06 | 3,335 | 3,340 | 3,330 | 3,330 | -5 | -0.1% | 1,700 |
| 2024/12/05 | 3,350 | 3,350 | 3,325 | 3,335 | -5 | -0.1% | 1,200 |
| 2024/12/04 | 3,345 | 3,350 | 3,325 | 3,340 | -5 | -0.1% | 2,100 |
| 2024/12/03 | 3,340 | 3,350 | 3,330 | 3,345 | +10 | +0.3% | 2,300 |
| 2024/12/02 | 3,320 | 3,335 | 3,315 | 3,335 | +20 | +0.6% | 2,800 |
| 2024/11/29 | 3,310 | 3,315 | 3,300 | 3,315 | +15 | +0.5% | 1,400 |
| 2024/11/28 | 3,300 | 3,310 | 3,295 | 3,300 | ±0 | ±0% | 2,000 |
| 2024/11/27 | 3,305 | 3,305 | 3,300 | 3,300 | ±0 | ±0% | 1,900 |
| 2024/11/26 | 3,315 | 3,320 | 3,300 | 3,300 | -15 | -0.5% | 2,200 |
| 2024/11/25 | 3,315 | 3,325 | 3,305 | 3,315 | ±0 | ±0% | 2,800 |
| 2024/11/22 | 3,330 | 3,330 | 3,315 | 3,315 | -15 | -0.5% | 2,500 |
| 2024/11/21 | 3,340 | 3,340 | 3,330 | 3,330 | -10 | -0.3% | 1,600 |
| 2024/11/20 | 3,340 | 3,350 | 3,330 | 3,340 | ±0 | ±0% | 1,800 |
| 2024/11/19 | 3,335 | 3,350 | 3,335 | 3,340 | ±0 | ±0% | 800 |
| 2024/11/18 | 3,350 | 3,350 | 3,335 | 3,340 | ±0 | ±0% | 2,100 |
| 2024/11/15 | 3,335 | 3,340 | 3,335 | 3,340 | +5 | +0.1% | 1,300 |
| 2024/11/14 | 3,360 | 3,360 | 3,330 | 3,335 | -15 | -0.4% | 1,700 |
| 2024/11/13 | 3,340 | 3,365 | 3,325 | 3,350 | +15 | +0.4% | 1,800 |
| 2024/11/12 | 3,345 | 3,345 | 3,330 | 3,335 | +5 | +0.2% | 900 |
| 2024/11/11 | 3,340 | 3,350 | 3,330 | 3,330 | -10 | -0.3% | 2,700 |
| 2024/11/08 | 3,340 | 3,340 | 3,340 | 3,340 | +5 | +0.1% | 1,000 |
| 2024/11/07 | 3,355 | 3,355 | 3,335 | 3,335 | ±0 | ±0% | 800 |
| 2024/11/06 | 3,370 | 3,370 | 3,320 | 3,335 | -5 | -0.1% | 1,300 |
| 2024/11/05 | 3,365 | 3,370 | 3,335 | 3,340 | +5 | +0.1% | 1,600 |
| 2024/11/01 | 3,365 | 3,370 | 3,330 | 3,335 | -30 | -0.9% | 2,000 |
| 2024/10/31 | 3,365 | 3,385 | 3,360 | 3,365 | +5 | +0.1% | 1,100 |
| 2024/10/30 | 3,375 | 3,385 | 3,350 | 3,360 | +10 | +0.3% | 4,400 |
| 2024/10/29 | 3,330 | 3,350 | 3,325 | 3,350 | +20 | +0.6% | 3,200 |
151～
200
件表示中 / 1564件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 312,500円 | +18.1% | - | 0.32% | 764.06倍 | 3.37倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| ＧＤＯ | 42,800円 | +4.0% | - | 0.00% | - | -0.86倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。インテグラルとＭＢＯへ |
| ＩＮＧＳ | 307,000円 | +23.0% | +11.1% | 0.00% | 25.68倍 | 4.40倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
| 梅の花Ｇ | 82,100円 | +0.9% | +38.7% | 1.22% | 15.01倍 | 7.17倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| フォーシーズＨ | 65,200円 | +17.3% | - | 0.00% | - | 6.46倍 |
|
ＩＴ発祥。買収で化粧品・健康食品の通販に。「ナノアクア」など複数ブランド。ＥＣ強化中 |
市場注目の銘柄
チャート関連のコラム
