ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 3,200 | 3,200 | 3,175 | 3,175 | -25 | -0.8% | 1,900 |
| 2024/09/17 | 3,215 | 3,220 | 3,170 | 3,200 | +20 | +0.6% | 2,500 |
| 2024/09/13 | 3,175 | 3,210 | 3,175 | 3,180 | -20 | -0.6% | 1,900 |
| 2024/09/12 | 3,175 | 3,205 | 3,175 | 3,200 | +35 | +1.1% | 2,200 |
| 2024/09/11 | 3,220 | 3,220 | 3,165 | 3,165 | -35 | -1.1% | 2,600 |
| 2024/09/10 | 3,150 | 3,200 | 3,150 | 3,200 | +50 | +1.6% | 3,000 |
| 2024/09/09 | 3,200 | 3,200 | 3,110 | 3,150 | -130 | -4% | 14,800 |
| 2024/09/06 | 3,335 | 3,335 | 3,275 | 3,280 | -55 | -1.6% | 3,500 |
| 2024/09/05 | 3,310 | 3,340 | 3,310 | 3,335 | +10 | +0.3% | 800 |
| 2024/09/04 | 3,325 | 3,325 | 3,310 | 3,325 | ±0 | ±0% | 2,300 |
| 2024/09/03 | 3,320 | 3,340 | 3,320 | 3,325 | +5 | +0.2% | 1,900 |
| 2024/09/02 | 3,340 | 3,340 | 3,315 | 3,320 | ±0 | ±0% | 2,000 |
| 2024/08/30 | 3,340 | 3,345 | 3,320 | 3,320 | -20 | -0.6% | 2,600 |
| 2024/08/29 | 3,345 | 3,350 | 3,340 | 3,340 | -25 | -0.7% | 1,000 |
| 2024/08/28 | 3,350 | 3,365 | 3,345 | 3,365 | +10 | +0.3% | 2,400 |
| 2024/08/27 | 3,365 | 3,365 | 3,350 | 3,355 | -5 | -0.1% | 2,800 |
| 2024/08/26 | 3,355 | 3,375 | 3,355 | 3,360 | +5 | +0.1% | 1,700 |
| 2024/08/23 | 3,385 | 3,385 | 3,355 | 3,355 | -30 | -0.9% | 2,000 |
| 2024/08/22 | 3,380 | 3,385 | 3,365 | 3,385 | +5 | +0.1% | 1,400 |
| 2024/08/21 | 3,390 | 3,390 | 3,380 | 3,380 | +5 | +0.1% | 700 |
| 2024/08/20 | 3,380 | 3,390 | 3,365 | 3,375 | -5 | -0.1% | 900 |
| 2024/08/19 | 3,400 | 3,400 | 3,375 | 3,380 | -5 | -0.1% | 1,700 |
| 2024/08/16 | 3,380 | 3,390 | 3,360 | 3,385 | +10 | +0.3% | 3,600 |
| 2024/08/15 | 3,370 | 3,380 | 3,365 | 3,375 | +10 | +0.3% | 2,600 |
| 2024/08/14 | 3,350 | 3,365 | 3,350 | 3,365 | +15 | +0.4% | 1,700 |
| 2024/08/13 | 3,325 | 3,365 | 3,325 | 3,350 | +35 | +1.1% | 3,000 |
| 2024/08/09 | 3,300 | 3,390 | 3,300 | 3,315 | +25 | +0.8% | 5,500 |
| 2024/08/08 | 3,275 | 3,295 | 3,245 | 3,290 | +20 | +0.6% | 2,200 |
| 2024/08/07 | 3,190 | 3,275 | 3,190 | 3,270 | +70 | +2.2% | 6,300 |
| 2024/08/06 | 3,245 | 3,280 | 3,200 | 3,200 | +208 | +7% | 10,100 |
| 2024/08/05 | 3,245 | 3,245 | 2,991 | 2,992 | -358 | -10.7% | 23,000 |
| 2024/08/02 | 3,430 | 3,430 | 3,350 | 3,350 | -105 | -3% | 12,600 |
| 2024/08/01 | 3,465 | 3,465 | 3,420 | 3,455 | -25 | -0.7% | 7,100 |
| 2024/07/31 | 3,480 | 3,495 | 3,445 | 3,480 | ±0 | ±0% | 7,600 |
| 2024/07/30 | 3,465 | 3,490 | 3,435 | 3,480 | -210 | -5.7% | 22,500 |
| 2024/07/29 | 3,690 | 3,700 | 3,675 | 3,690 | +15 | +0.4% | 21,100 |
| 2024/07/26 | 3,670 | 3,675 | 3,665 | 3,675 | +5 | +0.1% | 4,700 |
| 2024/07/25 | 3,660 | 3,670 | 3,655 | 3,670 | ±0 | ±0% | 5,400 |
| 2024/07/24 | 3,675 | 3,680 | 3,670 | 3,670 | ±0 | ±0% | 2,900 |
| 2024/07/23 | 3,670 | 3,675 | 3,660 | 3,670 | +10 | +0.3% | 4,100 |
| 2024/07/22 | 3,670 | 3,670 | 3,660 | 3,660 | -5 | -0.1% | 4,000 |
| 2024/07/19 | 3,660 | 3,665 | 3,655 | 3,665 | ±0 | ±0% | 3,900 |
| 2024/07/18 | 3,655 | 3,665 | 3,655 | 3,665 | +5 | +0.1% | 2,900 |
| 2024/07/17 | 3,670 | 3,670 | 3,660 | 3,660 | -10 | -0.3% | 4,200 |
| 2024/07/16 | 3,675 | 3,675 | 3,665 | 3,670 | +5 | +0.1% | 3,300 |
| 2024/07/12 | 3,665 | 3,675 | 3,665 | 3,665 | ±0 | ±0% | 3,700 |
| 2024/07/11 | 3,660 | 3,680 | 3,655 | 3,665 | -5 | -0.1% | 3,500 |
| 2024/07/10 | 3,690 | 3,690 | 3,665 | 3,670 | -15 | -0.4% | 4,500 |
| 2024/07/09 | 3,685 | 3,685 | 3,670 | 3,685 | ±0 | ±0% | 3,600 |
| 2024/07/08 | 3,685 | 3,695 | 3,685 | 3,685 | -5 | -0.1% | 3,000 |
151～
200
件表示中 / 1488件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 323,000円 | +18.1% | - | 0.31% | 789.73倍 | 3.48倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| ヴィレッジＶ | 102,500円 | +3.1% | - | 0.00% | - | 1.48倍 |
|
書籍、ＣＤ、雑貨、食品等の複合小売店を展開。飲食事業を譲渡してヴィレヴァン業態に専念 |
| フェリシモ | 79,100円 | +3.7% | +7.0% | 2.53% | 31.48倍 | 0.29倍 |
|
月に１度商品を届ける「定期便」通販で衣料品、住宅用品、美容関連などの生活関連品を扱う |
| トラスト | 29,300円 | +8.3% | +3.3% | 2.05% | 6.71倍 | 0.75倍 |
|
レンタカー事業とアフリカ等への中古車輸出が経営の２本柱。南アフリカでディーラー展開も |
| 梅の花Ｇ | 84,200円 | +1.5% | -1.6% | 1.19% | 21.51倍 | 2.11倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
市場注目の銘柄
チャート関連のコラム
