ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 3,690 | 3,695 | 3,685 | 3,690 | -5 | -0.1% | 3,200 |
| 2024/07/04 | 3,680 | 3,695 | 3,680 | 3,695 | +5 | +0.1% | 3,700 |
| 2024/07/03 | 3,680 | 3,690 | 3,670 | 3,690 | +10 | +0.3% | 3,000 |
| 2024/07/02 | 3,655 | 3,690 | 3,650 | 3,680 | +25 | +0.7% | 4,700 |
| 2024/07/01 | 3,675 | 3,680 | 3,645 | 3,655 | -20 | -0.5% | 7,300 |
| 2024/06/28 | 3,680 | 3,680 | 3,655 | 3,675 | +10 | +0.3% | 5,400 |
| 2024/06/27 | 3,650 | 3,680 | 3,650 | 3,665 | +15 | +0.4% | 6,200 |
| 2024/06/26 | 3,640 | 3,650 | 3,635 | 3,650 | +15 | +0.4% | 4,900 |
| 2024/06/25 | 3,635 | 3,635 | 3,625 | 3,635 | +5 | +0.1% | 2,900 |
| 2024/06/24 | 3,630 | 3,630 | 3,620 | 3,630 | +10 | +0.3% | 3,300 |
| 2024/06/21 | 3,610 | 3,625 | 3,605 | 3,620 | +15 | +0.4% | 3,300 |
| 2024/06/20 | 3,595 | 3,620 | 3,595 | 3,605 | ±0 | ±0% | 2,700 |
| 2024/06/19 | 3,595 | 3,610 | 3,580 | 3,605 | +20 | +0.6% | 4,800 |
| 2024/06/18 | 3,575 | 3,600 | 3,575 | 3,585 | ±0 | ±0% | 1,800 |
| 2024/06/17 | 3,585 | 3,585 | 3,565 | 3,585 | +20 | +0.6% | 2,500 |
| 2024/06/14 | 3,565 | 3,565 | 3,550 | 3,565 | -25 | -0.7% | 6,000 |
| 2024/06/13 | 3,625 | 3,625 | 3,590 | 3,590 | -45 | -1.2% | 5,300 |
| 2024/06/12 | 3,645 | 3,645 | 3,630 | 3,635 | -10 | -0.3% | 1,100 |
| 2024/06/11 | 3,640 | 3,645 | 3,640 | 3,645 | +10 | +0.3% | 2,000 |
| 2024/06/10 | 3,645 | 3,645 | 3,625 | 3,635 | -10 | -0.3% | 2,300 |
| 2024/06/07 | 3,625 | 3,645 | 3,605 | 3,645 | +20 | +0.6% | 2,400 |
| 2024/06/06 | 3,645 | 3,645 | 3,625 | 3,625 | -15 | -0.4% | 2,500 |
| 2024/06/05 | 3,640 | 3,645 | 3,620 | 3,640 | -5 | -0.1% | 2,200 |
| 2024/06/04 | 3,605 | 3,645 | 3,600 | 3,645 | +40 | +1.1% | 4,200 |
| 2024/06/03 | 3,600 | 3,605 | 3,590 | 3,605 | +40 | +1.1% | 4,200 |
| 2024/05/31 | 3,565 | 3,565 | 3,545 | 3,565 | +15 | +0.4% | 2,200 |
| 2024/05/30 | 3,550 | 3,570 | 3,550 | 3,550 | ±0 | ±0% | 3,600 |
| 2024/05/29 | 3,570 | 3,570 | 3,550 | 3,550 | -15 | -0.4% | 2,400 |
| 2024/05/28 | 3,550 | 3,565 | 3,540 | 3,565 | +25 | +0.7% | 1,800 |
| 2024/05/27 | 3,550 | 3,555 | 3,535 | 3,540 | +5 | +0.1% | 2,500 |
| 2024/05/24 | 3,555 | 3,555 | 3,520 | 3,535 | -5 | -0.1% | 4,300 |
| 2024/05/23 | 3,555 | 3,555 | 3,540 | 3,540 | ±0 | ±0% | 1,700 |
| 2024/05/22 | 3,535 | 3,545 | 3,535 | 3,540 | -10 | -0.3% | 1,200 |
| 2024/05/21 | 3,520 | 3,550 | 3,520 | 3,550 | +30 | +0.9% | 1,500 |
| 2024/05/20 | 3,500 | 3,535 | 3,500 | 3,520 | -10 | -0.3% | 3,800 |
| 2024/05/17 | 3,515 | 3,530 | 3,510 | 3,530 | +20 | +0.6% | 1,400 |
| 2024/05/16 | 3,540 | 3,540 | 3,505 | 3,510 | -15 | -0.4% | 4,000 |
| 2024/05/15 | 3,540 | 3,545 | 3,525 | 3,525 | -20 | -0.6% | 1,900 |
| 2024/05/14 | 3,570 | 3,570 | 3,525 | 3,545 | -25 | -0.7% | 1,700 |
| 2024/05/13 | 3,550 | 3,570 | 3,530 | 3,570 | +20 | +0.6% | 3,400 |
| 2024/05/10 | 3,590 | 3,590 | 3,550 | 3,550 | -10 | -0.3% | 3,000 |
| 2024/05/09 | 3,595 | 3,595 | 3,560 | 3,560 | -15 | -0.4% | 2,200 |
| 2024/05/08 | 3,565 | 3,605 | 3,565 | 3,575 | +15 | +0.4% | 4,300 |
| 2024/05/07 | 3,550 | 3,570 | 3,550 | 3,560 | +20 | +0.6% | 2,100 |
| 2024/05/02 | 3,535 | 3,540 | 3,535 | 3,540 | +5 | +0.1% | 700 |
| 2024/05/01 | 3,525 | 3,550 | 3,525 | 3,535 | +5 | +0.1% | 2,500 |
| 2024/04/30 | 3,530 | 3,540 | 3,530 | 3,530 | ±0 | ±0% | 1,800 |
| 2024/04/26 | 3,560 | 3,560 | 3,520 | 3,530 | -30 | -0.8% | 2,700 |
| 2024/04/25 | 3,560 | 3,560 | 3,530 | 3,560 | +15 | +0.4% | 1,500 |
| 2024/04/24 | 3,525 | 3,545 | 3,525 | 3,545 | +20 | +0.6% | 1,400 |
201～
250
件表示中 / 1488件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 323,000円 | +18.1% | - | 0.31% | 789.73倍 | 3.48倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| ヴィレッジＶ | 102,500円 | +3.1% | - | 0.00% | - | 1.48倍 |
|
書籍、ＣＤ、雑貨、食品等の複合小売店を展開。飲食事業を譲渡してヴィレヴァン業態に専念 |
| フェリシモ | 79,100円 | +3.7% | +7.0% | 2.53% | 31.48倍 | 0.29倍 |
|
月に１度商品を届ける「定期便」通販で衣料品、住宅用品、美容関連などの生活関連品を扱う |
| トラスト | 29,300円 | +8.3% | +3.3% | 2.05% | 6.71倍 | 0.75倍 |
|
レンタカー事業とアフリカ等への中古車輸出が経営の２本柱。南アフリカでディーラー展開も |
| 梅の花Ｇ | 84,200円 | +1.5% | -1.6% | 1.19% | 21.51倍 | 2.11倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
市場注目の銘柄
チャート関連のコラム
