ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 3,300 | 3,300 | 3,220 | 3,230 | -70 | -2.1% | 4,800 |
| 2024/10/24 | 3,360 | 3,360 | 3,300 | 3,300 | -30 | -0.9% | 2,800 |
| 2024/10/23 | 3,385 | 3,385 | 3,330 | 3,330 | -40 | -1.2% | 2,700 |
| 2024/10/22 | 3,380 | 3,380 | 3,370 | 3,370 | ±0 | ±0% | 1,400 |
| 2024/10/21 | 3,365 | 3,375 | 3,365 | 3,370 | +15 | +0.4% | 2,000 |
| 2024/10/18 | 3,350 | 3,365 | 3,350 | 3,355 | -5 | -0.1% | 1,900 |
| 2024/10/17 | 3,360 | 3,360 | 3,330 | 3,360 | +20 | +0.6% | 1,100 |
| 2024/10/16 | 3,350 | 3,350 | 3,335 | 3,340 | +10 | +0.3% | 1,800 |
| 2024/10/15 | 3,325 | 3,335 | 3,320 | 3,330 | +10 | +0.3% | 2,700 |
| 2024/10/11 | 3,305 | 3,320 | 3,305 | 3,320 | +15 | +0.5% | 800 |
| 2024/10/10 | 3,315 | 3,320 | 3,305 | 3,305 | -15 | -0.5% | 1,500 |
| 2024/10/09 | 3,325 | 3,330 | 3,320 | 3,320 | ±0 | ±0% | 1,700 |
| 2024/10/08 | 3,315 | 3,320 | 3,305 | 3,320 | +25 | +0.8% | 1,300 |
| 2024/10/07 | 3,315 | 3,315 | 3,275 | 3,295 | +10 | +0.3% | 2,600 |
| 2024/10/04 | 3,260 | 3,300 | 3,260 | 3,285 | +25 | +0.8% | 1,600 |
| 2024/10/03 | 3,290 | 3,290 | 3,260 | 3,260 | +10 | +0.3% | 1,500 |
| 2024/10/02 | 3,260 | 3,260 | 3,250 | 3,250 | -10 | -0.3% | 1,200 |
| 2024/10/01 | 3,230 | 3,260 | 3,225 | 3,260 | +40 | +1.2% | 1,800 |
| 2024/09/30 | 3,200 | 3,230 | 3,200 | 3,220 | +5 | +0.2% | 2,900 |
| 2024/09/27 | 3,205 | 3,225 | 3,205 | 3,215 | +15 | +0.5% | 1,900 |
| 2024/09/26 | 3,215 | 3,225 | 3,195 | 3,200 | -10 | -0.3% | 2,700 |
| 2024/09/25 | 3,215 | 3,225 | 3,200 | 3,210 | +10 | +0.3% | 2,100 |
| 2024/09/24 | 3,195 | 3,215 | 3,190 | 3,200 | +15 | +0.5% | 3,500 |
| 2024/09/20 | 3,200 | 3,200 | 3,185 | 3,185 | -5 | -0.2% | 2,700 |
| 2024/09/19 | 3,180 | 3,210 | 3,180 | 3,190 | +15 | +0.5% | 3,600 |
| 2024/09/18 | 3,200 | 3,200 | 3,175 | 3,175 | -25 | -0.8% | 1,900 |
| 2024/09/17 | 3,215 | 3,220 | 3,170 | 3,200 | +20 | +0.6% | 2,500 |
| 2024/09/13 | 3,175 | 3,210 | 3,175 | 3,180 | -20 | -0.6% | 1,900 |
| 2024/09/12 | 3,175 | 3,205 | 3,175 | 3,200 | +35 | +1.1% | 2,200 |
| 2024/09/11 | 3,220 | 3,220 | 3,165 | 3,165 | -35 | -1.1% | 2,600 |
| 2024/09/10 | 3,150 | 3,200 | 3,150 | 3,200 | +50 | +1.6% | 3,000 |
| 2024/09/09 | 3,200 | 3,200 | 3,110 | 3,150 | -130 | -4% | 14,800 |
| 2024/09/06 | 3,335 | 3,335 | 3,275 | 3,280 | -55 | -1.6% | 3,500 |
| 2024/09/05 | 3,310 | 3,340 | 3,310 | 3,335 | +10 | +0.3% | 800 |
| 2024/09/04 | 3,325 | 3,325 | 3,310 | 3,325 | ±0 | ±0% | 2,300 |
| 2024/09/03 | 3,320 | 3,340 | 3,320 | 3,325 | +5 | +0.2% | 1,900 |
| 2024/09/02 | 3,340 | 3,340 | 3,315 | 3,320 | ±0 | ±0% | 2,000 |
| 2024/08/30 | 3,340 | 3,345 | 3,320 | 3,320 | -20 | -0.6% | 2,600 |
| 2024/08/29 | 3,345 | 3,350 | 3,340 | 3,340 | -25 | -0.7% | 1,000 |
| 2024/08/28 | 3,350 | 3,365 | 3,345 | 3,365 | +10 | +0.3% | 2,400 |
| 2024/08/27 | 3,365 | 3,365 | 3,350 | 3,355 | -5 | -0.1% | 2,800 |
| 2024/08/26 | 3,355 | 3,375 | 3,355 | 3,360 | +5 | +0.1% | 1,700 |
| 2024/08/23 | 3,385 | 3,385 | 3,355 | 3,355 | -30 | -0.9% | 2,000 |
| 2024/08/22 | 3,380 | 3,385 | 3,365 | 3,385 | +5 | +0.1% | 1,400 |
| 2024/08/21 | 3,390 | 3,390 | 3,380 | 3,380 | +5 | +0.1% | 700 |
| 2024/08/20 | 3,380 | 3,390 | 3,365 | 3,375 | -5 | -0.1% | 900 |
| 2024/08/19 | 3,400 | 3,400 | 3,375 | 3,380 | -5 | -0.1% | 1,700 |
| 2024/08/16 | 3,380 | 3,390 | 3,360 | 3,385 | +10 | +0.3% | 3,600 |
| 2024/08/15 | 3,370 | 3,380 | 3,365 | 3,375 | +10 | +0.3% | 2,600 |
| 2024/08/14 | 3,350 | 3,365 | 3,350 | 3,365 | +15 | +0.4% | 1,700 |
201～
250
件表示中 / 1563件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 312,500円 | +18.1% | - | 0.32% | 764.06倍 | 3.37倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| ほぼ日 | 340,000円 | +8.8% | +40.0% | 2.65% | 14.89倍 | 1.53倍 |
|
糸井重里氏が創業。コンテンツ開発に軸足。手帳が売上６割超、利益は手帳新年版出る上期集中 |
| ＧＤＯ | 42,800円 | +4.0% | - | 0.00% | - | -0.86倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。インテグラルとＭＢＯへ |
| 梅の花Ｇ | 82,100円 | +0.9% | +38.7% | 1.22% | 15.01倍 | 7.17倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| カンセキ | 88,800円 | -0.2% | -47.5% | 2.25% | 44.14倍 | 1.09倍 |
|
栃木を地盤とする中堅ＨＣ。アウトドア専門店や業務スーパーなど、専門店事業も多面展開 |
市場注目の銘柄
チャート関連のコラム
