ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 3,440 | 3,440 | 3,415 | 3,425 | -10 | -0.3% | 4,700 |
| 2023/12/07 | 3,440 | 3,440 | 3,420 | 3,435 | -5 | -0.1% | 2,400 |
| 2023/12/06 | 3,425 | 3,440 | 3,420 | 3,440 | +25 | +0.7% | 3,000 |
| 2023/12/05 | 3,425 | 3,425 | 3,410 | 3,415 | -5 | -0.1% | 3,500 |
| 2023/12/04 | 3,430 | 3,430 | 3,400 | 3,420 | +5 | +0.1% | 3,800 |
| 2023/12/01 | 3,415 | 3,430 | 3,400 | 3,415 | ±0 | ±0% | 6,100 |
| 2023/11/30 | 3,405 | 3,415 | 3,390 | 3,415 | +20 | +0.6% | 2,900 |
| 2023/11/29 | 3,405 | 3,420 | 3,390 | 3,395 | -25 | -0.7% | 7,300 |
| 2023/11/28 | 3,415 | 3,430 | 3,410 | 3,420 | -10 | -0.3% | 4,100 |
| 2023/11/27 | 3,460 | 3,460 | 3,420 | 3,430 | -10 | -0.3% | 4,300 |
| 2023/11/24 | 3,475 | 3,475 | 3,420 | 3,440 | -20 | -0.6% | 7,500 |
| 2023/11/22 | 3,460 | 3,470 | 3,415 | 3,460 | -15 | -0.4% | 7,000 |
| 2023/11/21 | 3,475 | 3,475 | 3,420 | 3,475 | -15 | -0.4% | 8,500 |
| 2023/11/20 | 3,390 | 3,490 | 3,375 | 3,490 | +125 | +3.7% | 9,100 |
| 2023/11/17 | 3,370 | 3,375 | 3,355 | 3,365 | -5 | -0.1% | 3,800 |
| 2023/11/16 | 3,370 | 3,370 | 3,355 | 3,370 | ±0 | ±0% | 4,600 |
| 2023/11/15 | 3,350 | 3,390 | 3,350 | 3,370 | +35 | +1% | 7,300 |
| 2023/11/14 | 3,340 | 3,350 | 3,320 | 3,335 | -5 | -0.1% | 10,800 |
| 2023/11/13 | 3,325 | 3,340 | 3,325 | 3,340 | +15 | +0.5% | 3,700 |
| 2023/11/10 | 3,330 | 3,330 | 3,300 | 3,325 | -5 | -0.2% | 3,700 |
| 2023/11/09 | 3,320 | 3,330 | 3,300 | 3,330 | +20 | +0.6% | 3,200 |
| 2023/11/08 | 3,310 | 3,325 | 3,275 | 3,310 | -15 | -0.5% | 8,400 |
| 2023/11/07 | 3,320 | 3,330 | 3,310 | 3,325 | +20 | +0.6% | 2,800 |
| 2023/11/06 | 3,320 | 3,360 | 3,305 | 3,305 | -5 | -0.2% | 19,400 |
| 2023/11/02 | 3,320 | 3,320 | 3,300 | 3,310 | +10 | +0.3% | 7,400 |
| 2023/11/01 | 3,300 | 3,310 | 3,260 | 3,300 | +15 | +0.5% | 20,300 |
| 2023/10/31 | 3,315 | 3,335 | 3,265 | 3,285 | -85 | -2.5% | 34,300 |
| 2023/10/30 | 3,375 | 3,405 | 3,370 | 3,370 | -45 | -1.3% | 7,900 |
| 2023/10/27 | 3,375 | 3,415 | 3,360 | 3,415 | +35 | +1% | 5,300 |
| 2023/10/26 | 3,400 | 3,440 | 3,380 | 3,380 | -55 | -1.6% | 4,200 |
| 2023/10/25 | 3,350 | 3,435 | 3,350 | 3,435 | +90 | +2.7% | 5,300 |
| 2023/10/24 | 3,410 | 3,410 | 3,330 | 3,345 | -65 | -1.9% | 8,400 |
| 2023/10/23 | 3,385 | 3,430 | 3,385 | 3,410 | -20 | -0.6% | 3,000 |
| 2023/10/20 | 3,445 | 3,445 | 3,385 | 3,430 | -10 | -0.3% | 3,700 |
| 2023/10/19 | 3,365 | 3,440 | 3,360 | 3,440 | +75 | +2.2% | 4,500 |
| 2023/10/18 | 3,305 | 3,365 | 3,300 | 3,365 | +65 | +2% | 7,100 |
| 2023/10/17 | 3,345 | 3,375 | 3,300 | 3,300 | -50 | -1.5% | 14,500 |
| 2023/10/16 | 3,420 | 3,465 | 3,320 | 3,350 | -170 | -4.8% | 16,700 |
| 2023/10/13 | 3,600 | 3,600 | 3,500 | 3,520 | -70 | -1.9% | 7,200 |
| 2023/10/12 | 3,565 | 3,595 | 3,565 | 3,590 | +25 | +0.7% | 1,200 |
| 2023/10/11 | 3,650 | 3,650 | 3,555 | 3,565 | -95 | -2.6% | 6,000 |
| 2023/10/10 | 3,685 | 3,685 | 3,640 | 3,660 | +45 | +1.2% | 3,400 |
| 2023/10/06 | 3,585 | 3,615 | 3,550 | 3,615 | +50 | +1.4% | 4,300 |
| 2023/10/05 | 3,505 | 3,590 | 3,505 | 3,565 | +65 | +1.9% | 3,900 |
| 2023/10/04 | 3,605 | 3,620 | 3,460 | 3,500 | -105 | -2.9% | 9,600 |
| 2023/10/03 | 3,600 | 3,650 | 3,600 | 3,605 | -25 | -0.7% | 3,200 |
| 2023/10/02 | 3,725 | 3,735 | 3,630 | 3,630 | -95 | -2.6% | 5,500 |
| 2023/09/29 | 3,760 | 3,765 | 3,660 | 3,725 | +5 | +0.1% | 8,700 |
| 2023/09/28 | 3,725 | 3,735 | 3,685 | 3,720 | ±0 | ±0% | 3,000 |
| 2023/09/27 | 3,775 | 3,775 | 3,715 | 3,720 | -20 | -0.5% | 6,000 |
101～
150
件表示中 / 1248件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 355,000円 | +4.1% | +3.9% | 0.28% | 32.16倍 | 3.39倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| フェリシモ | 90,400円 | +5.4% | - | 1.66% | 16.73倍 | 0.34倍 |
|
月に１度商品を届ける「定期便」通販で衣料品、住宅用品、美容関連などの生活関連品を扱う |
| テイツー | 12,900円 | +6.3% | +5.4% | 3.10% | 9.03倍 | 1.40倍 |
|
「古本市場」を路面店軸に展開。再構築経て２１年度より小型店出店加速、傘下の山徳の収益寄与大 |
| 梅の花 | 100,000円 | +8.1% | +999.9% | 1.00% | 11.70倍 | 3.06倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| ジェーソン | 66,600円 | +4.4% | +13.2% | 1.95% | 13.13倍 | 1.40倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
市場注目の銘柄
チャート関連のコラム
