ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/01 | 4,055 | 4,210 | 3,950 | 3,985 | -140 | -3.4% | 48,500 |
| 2022/05/31 | 4,250 | 4,260 | 3,920 | 4,125 | -40 | -1% | 86,500 |
| 2022/05/30 | 3,950 | 4,175 | 3,885 | 4,165 | +450 | +12.1% | 77,300 |
| 2022/05/27 | 3,820 | 3,820 | 3,635 | 3,715 | -10 | -0.3% | 34,600 |
| 2022/05/26 | 3,730 | 3,760 | 3,610 | 3,725 | -30 | -0.8% | 54,500 |
| 2022/05/25 | 3,860 | 3,860 | 3,720 | 3,755 | -65 | -1.7% | 25,000 |
| 2022/05/24 | 3,865 | 3,950 | 3,780 | 3,820 | -185 | -4.6% | 48,600 |
| 2022/05/23 | 3,980 | 4,040 | 3,915 | 4,005 | +95 | +2.4% | 44,800 |
| 2022/05/20 | 3,685 | 3,910 | 3,685 | 3,910 | +245 | +6.7% | 62,400 |
| 2022/05/19 | 3,865 | 3,905 | 3,635 | 3,665 | -290 | -7.3% | 93,900 |
| 2022/05/18 | 3,660 | 3,980 | 3,650 | 3,955 | +255 | +6.9% | 115,700 |
| 2022/05/17 | 3,400 | 3,980 | 3,365 | 3,700 | +385 | +11.6% | 270,400 |
| 2022/05/16 | 3,315 | 3,315 | 3,315 | 3,315 | +502 | +17.8% | 3,300 |
| 2022/05/13 | 2,753 | 2,897 | 2,738 | 2,813 | +61 | +2.2% | 72,100 |
| 2022/05/12 | 2,761 | 2,840 | 2,698 | 2,752 | -171 | -5.9% | 64,500 |
| 2022/05/11 | 2,981 | 2,999 | 2,881 | 2,923 | -87 | -2.9% | 87,400 |
| 2022/05/10 | 3,155 | 3,175 | 2,982 | 3,010 | -215 | -6.7% | 37,600 |
| 2022/05/09 | 3,295 | 3,335 | 3,220 | 3,225 | -120 | -3.6% | 37,500 |
| 2022/05/06 | 3,415 | 3,465 | 3,315 | 3,345 | -45 | -1.3% | 57,600 |
| 2022/05/02 | 3,205 | 3,435 | 3,205 | 3,390 | +130 | +4% | 45,200 |
| 2022/04/28 | 3,155 | 3,265 | 3,150 | 3,260 | +35 | +1.1% | 35,500 |
| 2022/04/27 | 3,015 | 3,270 | 2,996 | 3,225 | +75 | +2.4% | 52,800 |
| 2022/04/26 | 3,115 | 3,170 | 3,060 | 3,150 | +159 | +5.3% | 32,400 |
| 2022/04/25 | 2,985 | 3,095 | 2,975 | 2,991 | -24 | -0.8% | 39,600 |
| 2022/04/22 | 3,090 | 3,120 | 3,010 | 3,015 | -140 | -4.4% | 49,800 |
| 2022/04/21 | 3,165 | 3,240 | 3,130 | 3,155 | -75 | -2.3% | 42,800 |
| 2022/04/20 | 3,350 | 3,350 | 3,170 | 3,230 | -100 | -3% | 35,500 |
| 2022/04/19 | 3,380 | 3,470 | 3,250 | 3,330 | -50 | -1.5% | 47,000 |
| 2022/04/18 | 3,470 | 3,485 | 3,305 | 3,380 | -185 | -5.2% | 67,700 |
| 2022/04/15 | 3,585 | 3,645 | 3,535 | 3,565 | -160 | -4.3% | 32,100 |
| 2022/04/14 | 3,700 | 3,740 | 3,625 | 3,725 | +40 | +1.1% | 34,200 |
| 2022/04/13 | 3,540 | 3,690 | 3,540 | 3,685 | +185 | +5.3% | 27,700 |
| 2022/04/12 | 3,435 | 3,620 | 3,385 | 3,500 | +15 | +0.4% | 34,800 |
| 2022/04/11 | 3,545 | 3,645 | 3,475 | 3,485 | -200 | -5.4% | 35,800 |
| 2022/04/08 | 3,660 | 3,815 | 3,635 | 3,685 | +25 | +0.7% | 37,100 |
| 2022/04/07 | 3,810 | 3,810 | 3,600 | 3,660 | -300 | -7.6% | 61,000 |
| 2022/04/06 | 3,915 | 4,040 | 3,855 | 3,960 | -120 | -2.9% | 30,700 |
| 2022/04/05 | 4,000 | 4,120 | 3,975 | 4,080 | +135 | +3.4% | 46,800 |
| 2022/04/04 | 3,870 | 3,995 | 3,860 | 3,945 | +100 | +2.6% | 43,000 |
| 2022/04/01 | 3,850 | 3,860 | 3,725 | 3,845 | +20 | +0.5% | 29,300 |
| 2022/03/31 | 3,785 | 3,900 | 3,760 | 3,825 | -30 | -0.8% | 49,500 |
| 2022/03/30 | 3,935 | 4,000 | 3,750 | 3,855 | +175 | +4.8% | 74,300 |
| 2022/03/29 | 3,555 | 3,705 | 3,520 | 3,680 | +45 | +1.2% | 60,000 |
| 2022/03/28 | 3,735 | 3,745 | 3,550 | 3,635 | -100 | -2.7% | 56,700 |
| 2022/03/25 | 3,720 | 3,760 | 3,570 | 3,735 | +85 | +2.3% | 59,400 |
| 2022/03/24 | 3,440 | 3,650 | 3,420 | 3,650 | +155 | +4.4% | 50,400 |
| 2022/03/23 | 3,405 | 3,555 | 3,370 | 3,495 | +160 | +4.8% | 65,500 |
| 2022/03/22 | 3,570 | 3,590 | 3,315 | 3,335 | -135 | -3.9% | 82,500 |
| 2022/03/18 | 3,280 | 3,470 | 3,280 | 3,470 | +230 | +7.1% | 69,400 |
| 2022/03/17 | 3,240 | 3,330 | 3,140 | 3,240 | +170 | +5.5% | 78,800 |
751～
800
件表示中 / 1346件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 262,600円 | +66.7% | +66.0% | 0.76% | 21.37倍 | 6.66倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 東エレデバ | 263,300円 | -7.6% | -12.4% | 3.65% | 11.08倍 | 1.62倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 273,100円 | +3.9% | 0.0% | 2.56% | 16.46倍 | 0.94倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 第一実 | 240,500円 | -0.8% | -9.5% | 4.49% | 8.92倍 | 0.96倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| カメイ | 237,600円 | +2.1% | -4.5% | 4.21% | 6.61倍 | 0.46倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
市場注目の銘柄
チャート関連のコラム
