ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 5,880 | 5,900 | 5,460 | 5,460 | -340 | -5.9% | 72,300 |
| 2023/02/24 | 5,850 | 5,990 | 5,800 | 5,800 | -50 | -0.9% | 37,200 |
| 2023/02/22 | 5,930 | 5,960 | 5,730 | 5,850 | -180 | -3% | 47,800 |
| 2023/02/21 | 6,130 | 6,190 | 5,990 | 6,030 | -150 | -2.4% | 45,300 |
| 2023/02/20 | 6,370 | 6,380 | 6,150 | 6,180 | -120 | -1.9% | 31,400 |
| 2023/02/17 | 6,460 | 6,500 | 6,270 | 6,300 | -250 | -3.8% | 71,700 |
| 2023/02/16 | 6,440 | 6,830 | 6,380 | 6,550 | +140 | +2.2% | 118,200 |
| 2023/02/15 | 6,440 | 6,440 | 6,100 | 6,410 | -30 | -0.5% | 87,400 |
| 2023/02/14 | 6,240 | 6,840 | 6,130 | 6,440 | +600 | +10.3% | 378,700 |
| 2023/02/13 | 5,800 | 5,900 | 5,620 | 5,840 | +30 | +0.5% | 55,600 |
| 2023/02/10 | 6,060 | 6,060 | 5,810 | 5,810 | -260 | -4.3% | 45,300 |
| 2023/02/09 | 6,010 | 6,120 | 6,010 | 6,070 | ±0 | ±0% | 25,900 |
| 2023/02/08 | 6,080 | 6,130 | 5,980 | 6,070 | -60 | -1% | 29,300 |
| 2023/02/07 | 6,010 | 6,170 | 5,990 | 6,130 | +120 | +2% | 23,500 |
| 2023/02/06 | 6,210 | 6,210 | 6,010 | 6,010 | -180 | -2.9% | 33,100 |
| 2023/02/03 | 6,150 | 6,270 | 6,120 | 6,190 | +70 | +1.1% | 20,200 |
| 2023/02/02 | 6,390 | 6,480 | 6,080 | 6,120 | -170 | -2.7% | 33,800 |
| 2023/02/01 | 6,070 | 6,360 | 6,040 | 6,290 | +260 | +4.3% | 53,500 |
| 2023/01/31 | 6,010 | 6,100 | 5,960 | 6,030 | -60 | -1% | 30,600 |
| 2023/01/30 | 6,300 | 6,300 | 6,080 | 6,090 | -150 | -2.4% | 26,400 |
| 2023/01/27 | 6,280 | 6,430 | 6,220 | 6,240 | -40 | -0.6% | 44,900 |
| 2023/01/26 | 6,310 | 6,460 | 6,270 | 6,280 | -70 | -1.1% | 35,100 |
| 2023/01/25 | 6,430 | 6,550 | 6,340 | 6,350 | -180 | -2.8% | 47,600 |
| 2023/01/24 | 6,500 | 6,600 | 6,410 | 6,530 | +110 | +1.7% | 53,600 |
| 2023/01/23 | 6,100 | 6,440 | 6,100 | 6,420 | +420 | +7% | 42,000 |
| 2023/01/20 | 6,070 | 6,180 | 5,980 | 6,000 | -70 | -1.2% | 34,400 |
| 2023/01/19 | 5,650 | 6,110 | 5,650 | 6,070 | +350 | +6.1% | 51,500 |
| 2023/01/18 | 5,700 | 5,860 | 5,570 | 5,720 | -100 | -1.7% | 50,100 |
| 2023/01/17 | 5,920 | 5,920 | 5,780 | 5,820 | -40 | -0.7% | 23,000 |
| 2023/01/16 | 5,800 | 5,920 | 5,780 | 5,860 | +50 | +0.9% | 40,100 |
| 2023/01/13 | 5,720 | 6,030 | 5,720 | 5,810 | ±0 | ±0% | 77,500 |
| 2023/01/12 | 5,820 | 5,880 | 5,750 | 5,810 | -60 | -1% | 34,200 |
| 2023/01/11 | 5,850 | 5,900 | 5,780 | 5,870 | +120 | +2.1% | 53,900 |
| 2023/01/10 | 5,900 | 5,980 | 5,710 | 5,750 | -60 | -1% | 59,400 |
| 2023/01/06 | 5,580 | 5,890 | 5,420 | 5,810 | +210 | +3.8% | 53,400 |
| 2023/01/05 | 5,350 | 5,660 | 5,340 | 5,600 | +260 | +4.9% | 42,400 |
| 2023/01/04 | 5,340 | 5,520 | 5,260 | 5,340 | -20 | -0.4% | 30,100 |
| 2022/12/30 | 5,380 | 5,500 | 5,210 | 5,360 | +160 | +3.1% | 32,100 |
| 2022/12/29 | 5,270 | 5,300 | 5,140 | 5,200 | -100 | -1.9% | 46,200 |
| 2022/12/28 | 5,490 | 5,490 | 5,270 | 5,300 | -240 | -4.3% | 47,200 |
| 2022/12/27 | 5,560 | 5,600 | 5,460 | 5,540 | +60 | +1.1% | 28,600 |
| 2022/12/26 | 5,570 | 5,670 | 5,460 | 5,480 | +100 | +1.9% | 38,500 |
| 2022/12/23 | 5,460 | 5,480 | 5,260 | 5,380 | -80 | -1.5% | 50,500 |
| 2022/12/22 | 5,520 | 5,740 | 5,250 | 5,460 | ±0 | ±0% | 108,200 |
| 2022/12/21 | 5,640 | 5,650 | 5,370 | 5,460 | -190 | -3.4% | 59,400 |
| 2022/12/20 | 6,130 | 6,140 | 5,630 | 5,650 | -480 | -7.8% | 60,900 |
| 2022/12/19 | 6,290 | 6,290 | 6,080 | 6,130 | +40 | +0.7% | 26,600 |
| 2022/12/16 | 6,330 | 6,410 | 6,080 | 6,090 | -180 | -2.9% | 27,800 |
| 2022/12/15 | 6,500 | 6,500 | 6,260 | 6,270 | -140 | -2.2% | 18,000 |
| 2022/12/14 | 6,140 | 6,500 | 6,140 | 6,410 | +280 | +4.6% | 36,300 |
301～
350
件表示中 / 1078件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 342,000円 | +38.8% | +30.7% | 0.73% | 24.36倍 | 5.81倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。傘下にオークション展開のタイムレス |
| スターゼン | 278,500円 | +0.4% | +0.2% | 3.23% | 4.92倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| グリムス | 221,300円 | +13.7% | +24.7% | 2.58% | 11.83倍 | 3.96倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 西華産 | 390,000円 | +3.7% | -13.7% | 4.62% | 8.70倍 | 1.11倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| オプティマス | 72,700円 | +147.7% | +60.5% | 3.30% | 9.11倍 | 2.10倍 |
|
ＮＺ向け中古自動車輸出。貿易・物流・検査・自動車ローンまで総合的に手がける。豪州事業も |
市場注目の銘柄
チャート関連のコラム
