ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 4,895 | 5,000 | 4,860 | 5,000 | +110 | +2.2% | 21,700 |
| 2023/07/21 | 5,100 | 5,130 | 4,865 | 4,890 | -250 | -4.9% | 58,000 |
| 2023/07/20 | 5,010 | 5,170 | 4,980 | 5,140 | +80 | +1.6% | 21,200 |
| 2023/07/19 | 5,100 | 5,190 | 5,060 | 5,060 | -40 | -0.8% | 28,500 |
| 2023/07/18 | 5,020 | 5,120 | 4,975 | 5,100 | +115 | +2.3% | 36,300 |
| 2023/07/14 | 5,100 | 5,160 | 4,975 | 4,985 | -115 | -2.3% | 44,300 |
| 2023/07/13 | 4,985 | 5,120 | 4,945 | 5,100 | +125 | +2.5% | 35,000 |
| 2023/07/12 | 5,110 | 5,210 | 4,945 | 4,975 | -195 | -3.8% | 66,300 |
| 2023/07/11 | 5,330 | 5,370 | 5,130 | 5,170 | -150 | -2.8% | 68,900 |
| 2023/07/10 | 5,310 | 5,410 | 5,250 | 5,320 | +60 | +1.1% | 36,200 |
| 2023/07/07 | 5,320 | 5,370 | 5,210 | 5,260 | -150 | -2.8% | 55,700 |
| 2023/07/06 | 5,450 | 5,550 | 5,340 | 5,410 | -10 | -0.2% | 49,900 |
| 2023/07/05 | 5,620 | 5,620 | 5,370 | 5,420 | -220 | -3.9% | 65,800 |
| 2023/07/04 | 5,560 | 5,740 | 5,560 | 5,640 | +90 | +1.6% | 27,100 |
| 2023/07/03 | 5,530 | 5,730 | 5,520 | 5,550 | +120 | +2.2% | 62,300 |
| 2023/06/30 | 5,450 | 5,530 | 5,330 | 5,430 | -30 | -0.5% | 67,300 |
| 2023/06/29 | 5,570 | 5,630 | 5,430 | 5,460 | -20 | -0.4% | 39,400 |
| 2023/06/28 | 5,570 | 5,700 | 5,420 | 5,480 | -90 | -1.6% | 59,700 |
| 2023/06/27 | 5,550 | 5,630 | 5,440 | 5,570 | -60 | -1.1% | 39,300 |
| 2023/06/26 | 5,700 | 5,830 | 5,580 | 5,630 | -80 | -1.4% | 58,800 |
| 2023/06/23 | 5,650 | 5,830 | 5,580 | 5,710 | +80 | +1.4% | 49,500 |
| 2023/06/22 | 5,640 | 5,740 | 5,610 | 5,630 | -110 | -1.9% | 45,700 |
| 2023/06/21 | 5,880 | 5,930 | 5,740 | 5,740 | -200 | -3.4% | 32,600 |
| 2023/06/20 | 5,860 | 5,940 | 5,700 | 5,940 | +160 | +2.8% | 38,700 |
| 2023/06/19 | 5,750 | 5,880 | 5,750 | 5,780 | +30 | +0.5% | 35,400 |
| 2023/06/16 | 5,650 | 5,850 | 5,650 | 5,750 | +100 | +1.8% | 40,000 |
| 2023/06/15 | 5,700 | 5,800 | 5,550 | 5,650 | -20 | -0.4% | 76,800 |
| 2023/06/14 | 5,460 | 5,690 | 5,430 | 5,670 | +250 | +4.6% | 72,400 |
| 2023/06/13 | 5,460 | 5,530 | 5,370 | 5,420 | +30 | +0.6% | 31,400 |
| 2023/06/12 | 5,490 | 5,540 | 5,350 | 5,390 | +40 | +0.7% | 39,800 |
| 2023/06/09 | 5,390 | 5,440 | 5,320 | 5,350 | -20 | -0.4% | 30,800 |
| 2023/06/08 | 5,440 | 5,500 | 5,340 | 5,370 | -110 | -2% | 51,700 |
| 2023/06/07 | 5,750 | 5,750 | 5,470 | 5,480 | -230 | -4% | 68,700 |
| 2023/06/06 | 5,720 | 5,770 | 5,620 | 5,710 | ±0 | ±0% | 57,500 |
| 2023/06/05 | 5,660 | 5,840 | 5,550 | 5,710 | -10 | -0.2% | 84,900 |
| 2023/06/02 | 5,360 | 5,740 | 5,360 | 5,720 | +370 | +6.9% | 135,000 |
| 2023/06/01 | 5,390 | 5,390 | 5,180 | 5,350 | +180 | +3.5% | 85,600 |
| 2023/05/31 | 5,290 | 5,300 | 5,080 | 5,170 | -30 | -0.6% | 54,900 |
| 2023/05/30 | 4,925 | 5,290 | 4,875 | 5,200 | +345 | +7.1% | 199,800 |
| 2023/05/29 | 4,530 | 4,860 | 4,530 | 4,855 | +340 | +7.5% | 95,100 |
| 2023/05/26 | 4,550 | 4,585 | 4,470 | 4,515 | -35 | -0.8% | 54,400 |
| 2023/05/25 | 4,670 | 4,745 | 4,550 | 4,550 | -135 | -2.9% | 45,400 |
| 2023/05/24 | 4,705 | 4,765 | 4,655 | 4,685 | -75 | -1.6% | 43,100 |
| 2023/05/23 | 5,050 | 5,050 | 4,760 | 4,760 | -240 | -4.8% | 100,300 |
| 2023/05/22 | 5,000 | 5,080 | 4,920 | 5,000 | -50 | -1% | 57,300 |
| 2023/05/19 | 5,000 | 5,100 | 4,970 | 5,050 | +90 | +1.8% | 45,100 |
| 2023/05/18 | 5,110 | 5,150 | 4,960 | 4,960 | -150 | -2.9% | 58,700 |
| 2023/05/17 | 5,050 | 5,190 | 4,955 | 5,110 | +10 | +0.2% | 58,200 |
| 2023/05/16 | 5,300 | 5,440 | 5,070 | 5,100 | -170 | -3.2% | 111,500 |
| 2023/05/15 | 5,100 | 5,320 | 4,990 | 5,270 | +370 | +7.6% | 253,600 |
201～
250
件表示中 / 1078件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 342,000円 | +38.8% | +30.7% | 0.73% | 24.36倍 | 5.81倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。傘下にオークション展開のタイムレス |
| スターゼン | 278,500円 | +0.4% | +0.2% | 3.23% | 4.92倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| グリムス | 221,300円 | +13.7% | +24.7% | 2.58% | 11.83倍 | 3.96倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 西華産 | 390,000円 | +3.7% | -13.7% | 4.62% | 8.70倍 | 1.11倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| オプティマス | 72,700円 | +147.7% | +60.5% | 3.30% | 9.11倍 | 2.10倍 |
|
ＮＺ向け中古自動車輸出。貿易・物流・検査・自動車ローンまで総合的に手がける。豪州事業も |
市場注目の銘柄
チャート関連のコラム
