ＭＴＧの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,212 | 1,238 | 1,210 | 1,234 | +21 | +1.7% | 55,400 |
| 2022/11/17 | 1,205 | 1,219 | 1,204 | 1,213 | +5 | +0.4% | 40,200 |
| 2022/11/16 | 1,181 | 1,216 | 1,181 | 1,208 | +17 | +1.4% | 48,900 |
| 2022/11/15 | 1,158 | 1,210 | 1,157 | 1,191 | +10 | +0.8% | 54,500 |
| 2022/11/14 | 1,156 | 1,193 | 1,145 | 1,181 | +22 | +1.9% | 75,500 |
| 2022/11/11 | 1,080 | 1,169 | 1,080 | 1,159 | +70 | +6.4% | 215,400 |
| 2022/11/10 | 1,087 | 1,096 | 1,068 | 1,089 | +1 | +0.1% | 59,700 |
| 2022/11/09 | 1,100 | 1,106 | 1,088 | 1,088 | -12 | -1.1% | 21,600 |
| 2022/11/08 | 1,100 | 1,111 | 1,100 | 1,100 | +1 | +0.1% | 11,800 |
| 2022/11/07 | 1,095 | 1,112 | 1,077 | 1,099 | +7 | +0.6% | 56,300 |
| 2022/11/04 | 1,115 | 1,122 | 1,090 | 1,092 | -36 | -3.2% | 66,200 |
| 2022/11/02 | 1,114 | 1,138 | 1,110 | 1,128 | +12 | +1.1% | 44,500 |
| 2022/11/01 | 1,125 | 1,135 | 1,116 | 1,116 | -11 | -1% | 21,100 |
| 2022/10/31 | 1,134 | 1,135 | 1,116 | 1,127 | +6 | +0.5% | 26,900 |
| 2022/10/28 | 1,117 | 1,140 | 1,112 | 1,121 | -6 | -0.5% | 30,700 |
| 2022/10/27 | 1,136 | 1,136 | 1,119 | 1,127 | -2 | -0.2% | 18,000 |
| 2022/10/26 | 1,120 | 1,131 | 1,120 | 1,129 | +12 | +1.1% | 17,500 |
| 2022/10/25 | 1,132 | 1,133 | 1,117 | 1,117 | -4 | -0.4% | 31,500 |
| 2022/10/24 | 1,137 | 1,140 | 1,116 | 1,121 | -15 | -1.3% | 27,200 |
| 2022/10/21 | 1,171 | 1,171 | 1,135 | 1,136 | -17 | -1.5% | 33,900 |
| 2022/10/20 | 1,176 | 1,176 | 1,140 | 1,153 | -2 | -0.2% | 29,400 |
| 2022/10/19 | 1,138 | 1,155 | 1,132 | 1,155 | +11 | +1% | 23,400 |
| 2022/10/18 | 1,142 | 1,148 | 1,130 | 1,144 | +16 | +1.4% | 15,200 |
| 2022/10/17 | 1,121 | 1,133 | 1,120 | 1,128 | -14 | -1.2% | 17,400 |
| 2022/10/14 | 1,122 | 1,143 | 1,122 | 1,142 | +24 | +2.1% | 33,000 |
| 2022/10/13 | 1,128 | 1,128 | 1,116 | 1,118 | -6 | -0.5% | 27,200 |
| 2022/10/12 | 1,122 | 1,134 | 1,112 | 1,124 | +2 | +0.2% | 35,300 |
| 2022/10/11 | 1,155 | 1,155 | 1,122 | 1,122 | -34 | -2.9% | 55,800 |
| 2022/10/07 | 1,150 | 1,162 | 1,147 | 1,156 | -14 | -1.2% | 31,900 |
| 2022/10/06 | 1,173 | 1,174 | 1,158 | 1,170 | -3 | -0.3% | 36,800 |
| 2022/10/05 | 1,161 | 1,184 | 1,130 | 1,173 | +12 | +1% | 110,600 |
| 2022/10/04 | 1,171 | 1,197 | 1,160 | 1,161 | -7 | -0.6% | 55,700 |
| 2022/10/03 | 1,198 | 1,198 | 1,162 | 1,168 | -55 | -4.5% | 56,700 |
| 2022/09/30 | 1,190 | 1,223 | 1,165 | 1,223 | +29 | +2.4% | 75,800 |
| 2022/09/29 | 1,202 | 1,223 | 1,191 | 1,194 | -106 | -8.2% | 133,100 |
| 2022/09/28 | 1,314 | 1,315 | 1,300 | 1,300 | -11 | -0.8% | 81,200 |
| 2022/09/27 | 1,309 | 1,316 | 1,300 | 1,311 | +10 | +0.8% | 40,300 |
| 2022/09/26 | 1,304 | 1,311 | 1,299 | 1,301 | -6 | -0.5% | 58,400 |
| 2022/09/22 | 1,305 | 1,315 | 1,300 | 1,307 | -1 | -0.1% | 43,900 |
| 2022/09/21 | 1,320 | 1,321 | 1,308 | 1,308 | -8 | -0.6% | 29,400 |
| 2022/09/20 | 1,340 | 1,340 | 1,315 | 1,316 | -1 | -0.1% | 27,000 |
| 2022/09/16 | 1,340 | 1,340 | 1,308 | 1,317 | -23 | -1.7% | 51,700 |
| 2022/09/15 | 1,325 | 1,341 | 1,320 | 1,340 | +19 | +1.4% | 31,300 |
| 2022/09/14 | 1,308 | 1,333 | 1,297 | 1,321 | -4 | -0.3% | 57,200 |
| 2022/09/13 | 1,325 | 1,339 | 1,310 | 1,325 | -5 | -0.4% | 41,500 |
| 2022/09/12 | 1,349 | 1,353 | 1,330 | 1,330 | +7 | +0.5% | 21,800 |
| 2022/09/09 | 1,346 | 1,346 | 1,315 | 1,323 | +15 | +1.1% | 39,200 |
| 2022/09/08 | 1,326 | 1,326 | 1,306 | 1,308 | +2 | +0.2% | 17,600 |
| 2022/09/07 | 1,351 | 1,359 | 1,302 | 1,306 | -45 | -3.3% | 55,400 |
| 2022/09/06 | 1,338 | 1,400 | 1,332 | 1,351 | +17 | +1.3% | 89,200 |
601～
650
件表示中 / 1662件
類似銘柄と比較する
現在ご覧いただいている「ＭＴＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＴＧ | 315,500円 | +22.5% | +90.4% | 0.48% | 27.52倍 | 2.79倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| パラベッド | 234,200円 | +1.9% | -21.5% | 4.14% | 15.45倍 | 0.97倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| タカラスタン | 182,000円 | +1.9% | +14.9% | 3.08% | 12.62倍 | 0.64倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| イトーキ | 184,900円 | +4.7% | +15.0% | 3.52% | 11.37倍 | 1.85倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| ローランド | 334,500円 | +1.5% | +15.3% | 5.08% | 12.14倍 | 1.89倍 |
|
電子ドラム、ピアノなど電子楽器専業。欧米で高シェア。１４年にＭＢＯで非上場化、２０年再上場 |
市場注目の銘柄
チャート関連のコラム
