Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 1,863 | 1,866 | 1,821 | 1,836 | -42 | -2.2% | 9,700 |
| 2024/03/01 | 1,854 | 1,878 | 1,854 | 1,878 | +5 | +0.3% | 1,700 |
| 2024/02/29 | 1,900 | 1,900 | 1,850 | 1,873 | -37 | -1.9% | 8,400 |
| 2024/02/28 | 1,932 | 1,932 | 1,903 | 1,910 | -10 | -0.5% | 2,300 |
| 2024/02/27 | 1,915 | 1,930 | 1,915 | 1,920 | +1 | +0.1% | 1,100 |
| 2024/02/26 | 1,905 | 1,919 | 1,902 | 1,919 | -11 | -0.6% | 2,500 |
| 2024/02/22 | 1,934 | 1,960 | 1,900 | 1,930 | ±0 | ±0% | 2,700 |
| 2024/02/21 | 1,905 | 1,930 | 1,888 | 1,930 | +23 | +1.2% | 1,700 |
| 2024/02/20 | 1,902 | 1,929 | 1,902 | 1,907 | -19 | -1% | 3,200 |
| 2024/02/19 | 1,906 | 1,926 | 1,900 | 1,926 | +41 | +2.2% | 2,200 |
| 2024/02/16 | 1,880 | 1,920 | 1,880 | 1,885 | +33 | +1.8% | 3,800 |
| 2024/02/15 | 1,800 | 1,876 | 1,774 | 1,852 | -145 | -7.3% | 26,000 |
| 2024/02/14 | 2,001 | 2,013 | 1,989 | 1,997 | -22 | -1.1% | 4,700 |
| 2024/02/13 | 2,097 | 2,097 | 1,984 | 2,019 | -39 | -1.9% | 4,600 |
| 2024/02/09 | 2,024 | 2,075 | 2,024 | 2,058 | +37 | +1.8% | 1,800 |
| 2024/02/08 | 2,031 | 2,042 | 2,020 | 2,021 | -30 | -1.5% | 1,500 |
| 2024/02/07 | 2,045 | 2,055 | 2,031 | 2,051 | +11 | +0.5% | 1,600 |
| 2024/02/06 | 2,044 | 2,055 | 2,024 | 2,040 | -4 | -0.2% | 1,600 |
| 2024/02/05 | 2,021 | 2,057 | 2,012 | 2,044 | +23 | +1.1% | 2,300 |
| 2024/02/02 | 2,062 | 2,071 | 2,011 | 2,021 | -85 | -4% | 7,000 |
| 2024/02/01 | 2,119 | 2,163 | 2,075 | 2,106 | -63 | -2.9% | 3,900 |
| 2024/01/31 | 2,179 | 2,179 | 2,131 | 2,169 | -1 | ±0% | 2,800 |
| 2024/01/30 | 2,145 | 2,170 | 2,143 | 2,170 | +21 | +1% | 1,800 |
| 2024/01/29 | 2,188 | 2,188 | 2,133 | 2,149 | -31 | -1.4% | 5,400 |
| 2024/01/26 | 2,139 | 2,186 | 2,139 | 2,180 | +70 | +3.3% | 12,100 |
| 2024/01/25 | 2,053 | 2,110 | 2,053 | 2,110 | +45 | +2.2% | 3,600 |
| 2024/01/24 | 2,080 | 2,080 | 2,060 | 2,065 | +21 | +1% | 800 |
| 2024/01/23 | 2,066 | 2,079 | 2,041 | 2,044 | -16 | -0.8% | 3,400 |
| 2024/01/22 | 2,075 | 2,089 | 2,046 | 2,060 | +10 | +0.5% | 5,700 |
| 2024/01/19 | 2,010 | 2,050 | 2,006 | 2,050 | +26 | +1.3% | 6,600 |
| 2024/01/18 | 2,020 | 2,054 | 2,020 | 2,024 | -17 | -0.8% | 2,800 |
| 2024/01/17 | 2,103 | 2,105 | 2,041 | 2,041 | -64 | -3% | 4,400 |
| 2024/01/16 | 2,121 | 2,126 | 2,087 | 2,105 | -16 | -0.8% | 2,600 |
| 2024/01/15 | 2,059 | 2,121 | 2,046 | 2,121 | +63 | +3.1% | 4,200 |
| 2024/01/12 | 2,080 | 2,090 | 2,021 | 2,058 | -40 | -1.9% | 7,700 |
| 2024/01/11 | 2,230 | 2,230 | 2,091 | 2,098 | -82 | -3.8% | 10,500 |
| 2024/01/10 | 2,220 | 2,220 | 2,176 | 2,180 | -29 | -1.3% | 3,300 |
| 2024/01/09 | 2,169 | 2,230 | 2,169 | 2,209 | +45 | +2.1% | 3,000 |
| 2024/01/05 | 2,250 | 2,250 | 2,160 | 2,164 | -75 | -3.3% | 9,100 |
| 2024/01/04 | 2,042 | 2,239 | 2,042 | 2,239 | +198 | +9.7% | 15,700 |
| 2023/12/29 | 2,018 | 2,100 | 1,995 | 2,041 | +61 | +3.1% | 10,900 |
| 2023/12/28 | 1,938 | 2,027 | 1,930 | 1,980 | +82 | +4.3% | 19,600 |
| 2023/12/27 | 1,888 | 1,932 | 1,865 | 1,898 | -30 | -1.6% | 17,100 |
| 2023/12/26 | 1,840 | 1,929 | 1,832 | 1,928 | +89 | +4.8% | 20,100 |
| 2023/12/25 | 1,900 | 1,910 | 1,829 | 1,839 | -99 | -5.1% | 17,700 |
| 2023/12/22 | 1,996 | 1,996 | 1,931 | 1,938 | -27 | -1.4% | 6,300 |
| 2023/12/21 | 1,991 | 2,000 | 1,963 | 1,965 | -35 | -1.8% | 3,300 |
| 2023/12/20 | 1,950 | 2,005 | 1,950 | 2,000 | +55 | +2.8% | 7,700 |
| 2023/12/19 | 1,935 | 1,945 | 1,914 | 1,945 | -9 | -0.5% | 4,800 |
| 2023/12/18 | 1,912 | 1,955 | 1,912 | 1,954 | +42 | +2.2% | 5,500 |
51～
100
件表示中 / 559件
類似銘柄と比較する
現在ご覧いただいている「リカバリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リカバリー | 158,500円 | +23.4% | +27.5% | 0.00% | 17.11倍 | 3.43倍 |
|
看護師やリハビリ職による訪問看護サービスに特化。１拠点１１人体制でドミナント展開図る |
| イシン | 120,000円 | +5.8% | -2.1% | 0.00% | 16.17倍 | 2.43倍 |
|
- |
| 環境管理 | 48,300円 | +1.1% | +300.0% | 1.04% | 19.01倍 | 1.09倍 |
|
環境総合コンサルタント。ダイオキシンなど超微量分析に強み。放射能測定も。民需が約７割 |
| バリューＣ | 97,300円 | +9.8% | +9.0% | 0.67% | 18.81倍 | 4.40倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| リグア | 147,500円 | -2.1% | +29.0% | 0.00% | 24.56倍 | 3.62倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムや機材・消耗品も販売。金融事業も |
市場注目の銘柄
チャート関連のコラム
