Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,341 | 1,342 | 1,328 | 1,328 | ±0 | ±0% | 3,700 |
| 2025/02/17 | 1,342 | 1,346 | 1,328 | 1,328 | -14 | -1% | 4,300 |
| 2025/02/14 | 1,350 | 1,350 | 1,326 | 1,342 | -17 | -1.3% | 4,000 |
| 2025/02/13 | 1,346 | 1,359 | 1,315 | 1,359 | -76 | -5.3% | 22,800 |
| 2025/02/12 | 1,420 | 1,438 | 1,409 | 1,435 | +20 | +1.4% | 4,400 |
| 2025/02/10 | 1,398 | 1,420 | 1,398 | 1,415 | +21 | +1.5% | 3,700 |
| 2025/02/07 | 1,372 | 1,400 | 1,371 | 1,394 | +14 | +1% | 1,600 |
| 2025/02/06 | 1,366 | 1,380 | 1,366 | 1,380 | +12 | +0.9% | 500 |
| 2025/02/05 | 1,367 | 1,370 | 1,367 | 1,368 | +2 | +0.1% | 800 |
| 2025/02/04 | 1,370 | 1,383 | 1,366 | 1,366 | -4 | -0.3% | 600 |
| 2025/02/03 | 1,397 | 1,397 | 1,367 | 1,370 | -30 | -2.1% | 1,500 |
| 2025/01/31 | 1,390 | 1,400 | 1,390 | 1,400 | +12 | +0.9% | 600 |
| 2025/01/30 | 1,381 | 1,388 | 1,381 | 1,388 | +12 | +0.9% | 700 |
| 2025/01/29 | 1,372 | 1,380 | 1,361 | 1,376 | -7 | -0.5% | 900 |
| 2025/01/28 | 1,392 | 1,392 | 1,370 | 1,383 | -17 | -1.2% | 1,200 |
| 2025/01/27 | 1,388 | 1,400 | 1,371 | 1,400 | +13 | +0.9% | 3,100 |
| 2025/01/24 | 1,352 | 1,406 | 1,352 | 1,387 | +35 | +2.6% | 2,300 |
| 2025/01/23 | 1,352 | 1,369 | 1,350 | 1,352 | -30 | -2.2% | 2,700 |
| 2025/01/22 | 1,381 | 1,399 | 1,381 | 1,382 | -2 | -0.1% | 1,100 |
| 2025/01/21 | 1,420 | 1,420 | 1,355 | 1,384 | -36 | -2.5% | 4,000 |
| 2025/01/20 | 1,424 | 1,429 | 1,415 | 1,420 | -5 | -0.4% | 1,300 |
| 2025/01/17 | 1,400 | 1,430 | 1,375 | 1,425 | +25 | +1.8% | 2,900 |
| 2025/01/16 | 1,404 | 1,404 | 1,387 | 1,400 | -5 | -0.4% | 1,200 |
| 2025/01/15 | 1,404 | 1,415 | 1,391 | 1,405 | -23 | -1.6% | 1,700 |
| 2025/01/14 | 1,364 | 1,428 | 1,360 | 1,428 | +49 | +3.6% | 3,600 |
| 2025/01/10 | 1,351 | 1,379 | 1,351 | 1,379 | +16 | +1.2% | 2,200 |
| 2025/01/09 | 1,302 | 1,369 | 1,302 | 1,363 | +53 | +4% | 3,300 |
| 2025/01/08 | 1,351 | 1,351 | 1,310 | 1,310 | -44 | -3.2% | 3,200 |
| 2025/01/07 | 1,373 | 1,373 | 1,354 | 1,354 | -19 | -1.4% | 1,000 |
| 2025/01/06 | 1,375 | 1,375 | 1,329 | 1,373 | -2 | -0.1% | 2,900 |
| 2024/12/30 | 1,301 | 1,382 | 1,300 | 1,375 | +21 | +1.6% | 6,700 |
| 2024/12/27 | 1,293 | 1,360 | 1,293 | 1,354 | +52 | +4% | 4,900 |
| 2024/12/26 | 1,320 | 1,320 | 1,302 | 1,302 | -18 | -1.4% | 12,500 |
| 2024/12/25 | 1,342 | 1,342 | 1,320 | 1,320 | -1 | -0.1% | 6,800 |
| 2024/12/24 | 1,323 | 1,339 | 1,321 | 1,321 | -16 | -1.2% | 4,400 |
| 2024/12/23 | 1,350 | 1,350 | 1,322 | 1,337 | -19 | -1.4% | 8,000 |
| 2024/12/20 | 1,362 | 1,375 | 1,355 | 1,356 | -13 | -0.9% | 2,800 |
| 2024/12/19 | 1,369 | 1,370 | 1,361 | 1,369 | -15 | -1.1% | 2,000 |
| 2024/12/18 | 1,367 | 1,384 | 1,365 | 1,384 | +5 | +0.4% | 2,000 |
| 2024/12/17 | 1,367 | 1,380 | 1,362 | 1,379 | +8 | +0.6% | 2,900 |
| 2024/12/16 | 1,379 | 1,385 | 1,370 | 1,371 | -8 | -0.6% | 1,700 |
| 2024/12/13 | 1,375 | 1,379 | 1,372 | 1,379 | ±0 | ±0% | 1,200 |
| 2024/12/12 | 1,384 | 1,390 | 1,375 | 1,379 | -9 | -0.6% | 3,000 |
| 2024/12/11 | 1,393 | 1,393 | 1,388 | 1,388 | -15 | -1.1% | 600 |
| 2024/12/10 | 1,414 | 1,415 | 1,385 | 1,403 | -3 | -0.2% | 2,300 |
| 2024/12/09 | 1,409 | 1,418 | 1,403 | 1,406 | +12 | +0.9% | 3,700 |
| 2024/12/06 | 1,405 | 1,408 | 1,390 | 1,394 | -11 | -0.8% | 2,300 |
| 2024/12/05 | 1,411 | 1,417 | 1,405 | 1,405 | -5 | -0.4% | 1,600 |
| 2024/12/04 | 1,415 | 1,427 | 1,402 | 1,410 | +5 | +0.4% | 1,500 |
| 2024/12/03 | 1,401 | 1,415 | 1,401 | 1,405 | -1 | -0.1% | 700 |
51～
100
件表示中 / 794件
類似銘柄と比較する
現在ご覧いただいている「リカバリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リカバリー | 135,200円 | +23.9% | +1.5% | 0.00% | 13.57倍 | 2.63倍 |
|
看護師やリハビリ職による訪問看護サービスに特化。１拠点１１人体制でドミナント展開図る |
| 城南進研 | 21,700円 | -3.9% | - | 0.00% | - | 0.97倍 |
|
川崎地盤でＡＩとオンライン授業併用の個別指導「コベッツ」、映像授業を展開。幼少期教育も |
| ＢＣＣ | 173,200円 | +10.7% | - | - | - | - |
|
ＩＴ人材派遣など営業アウトソーシングが主力。介護や自治体と連携したヘルスケア事業拡充 |
| クックビズ | 68,300円 | +6.8% | +56.6% | 0.00% | 17.00倍 | 1.32倍 |
|
飲食業界に特化した求人情報サイトを運営。同サイト通じた有料職業紹介、求人広告事業を展開 |
| ラバブルマケ | 131,500円 | +24.9% | +2.0% | 0.00% | 20.39倍 | 6.25倍 |
|
ＳＮＳマーケティング支援を戦略策定から運用代行、支援ツール、教育まで一貫して手がける |
市場注目の銘柄
チャート関連のコラム
