Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 1,364 | 1,428 | 1,360 | 1,428 | +49 | +3.6% | 3,600 |
| 2025/01/10 | 1,351 | 1,379 | 1,351 | 1,379 | +16 | +1.2% | 2,200 |
| 2025/01/09 | 1,302 | 1,369 | 1,302 | 1,363 | +53 | +4% | 3,300 |
| 2025/01/08 | 1,351 | 1,351 | 1,310 | 1,310 | -44 | -3.2% | 3,200 |
| 2025/01/07 | 1,373 | 1,373 | 1,354 | 1,354 | -19 | -1.4% | 1,000 |
| 2025/01/06 | 1,375 | 1,375 | 1,329 | 1,373 | -2 | -0.1% | 2,900 |
| 2024/12/30 | 1,301 | 1,382 | 1,300 | 1,375 | +21 | +1.6% | 6,700 |
| 2024/12/27 | 1,293 | 1,360 | 1,293 | 1,354 | +52 | +4% | 4,900 |
| 2024/12/26 | 1,320 | 1,320 | 1,302 | 1,302 | -18 | -1.4% | 12,500 |
| 2024/12/25 | 1,342 | 1,342 | 1,320 | 1,320 | -1 | -0.1% | 6,800 |
| 2024/12/24 | 1,323 | 1,339 | 1,321 | 1,321 | -16 | -1.2% | 4,400 |
| 2024/12/23 | 1,350 | 1,350 | 1,322 | 1,337 | -19 | -1.4% | 8,000 |
| 2024/12/20 | 1,362 | 1,375 | 1,355 | 1,356 | -13 | -0.9% | 2,800 |
| 2024/12/19 | 1,369 | 1,370 | 1,361 | 1,369 | -15 | -1.1% | 2,000 |
| 2024/12/18 | 1,367 | 1,384 | 1,365 | 1,384 | +5 | +0.4% | 2,000 |
| 2024/12/17 | 1,367 | 1,380 | 1,362 | 1,379 | +8 | +0.6% | 2,900 |
| 2024/12/16 | 1,379 | 1,385 | 1,370 | 1,371 | -8 | -0.6% | 1,700 |
| 2024/12/13 | 1,375 | 1,379 | 1,372 | 1,379 | ±0 | ±0% | 1,200 |
| 2024/12/12 | 1,384 | 1,390 | 1,375 | 1,379 | -9 | -0.6% | 3,000 |
| 2024/12/11 | 1,393 | 1,393 | 1,388 | 1,388 | -15 | -1.1% | 600 |
| 2024/12/10 | 1,414 | 1,415 | 1,385 | 1,403 | -3 | -0.2% | 2,300 |
| 2024/12/09 | 1,409 | 1,418 | 1,403 | 1,406 | +12 | +0.9% | 3,700 |
| 2024/12/06 | 1,405 | 1,408 | 1,390 | 1,394 | -11 | -0.8% | 2,300 |
| 2024/12/05 | 1,411 | 1,417 | 1,405 | 1,405 | -5 | -0.4% | 1,600 |
| 2024/12/04 | 1,415 | 1,427 | 1,402 | 1,410 | +5 | +0.4% | 1,500 |
| 2024/12/03 | 1,401 | 1,415 | 1,401 | 1,405 | -1 | -0.1% | 700 |
| 2024/12/02 | 1,430 | 1,438 | 1,379 | 1,406 | +5 | +0.4% | 2,900 |
| 2024/11/29 | 1,415 | 1,420 | 1,401 | 1,401 | -16 | -1.1% | 2,900 |
| 2024/11/28 | 1,404 | 1,417 | 1,404 | 1,417 | +13 | +0.9% | 1,200 |
| 2024/11/27 | 1,402 | 1,419 | 1,400 | 1,404 | +4 | +0.3% | 1,700 |
| 2024/11/26 | 1,416 | 1,416 | 1,400 | 1,400 | -16 | -1.1% | 3,900 |
| 2024/11/25 | 1,402 | 1,420 | 1,390 | 1,416 | +44 | +3.2% | 4,400 |
| 2024/11/22 | 1,374 | 1,380 | 1,370 | 1,372 | -2 | -0.1% | 1,500 |
| 2024/11/21 | 1,393 | 1,393 | 1,366 | 1,374 | -11 | -0.8% | 2,600 |
| 2024/11/20 | 1,375 | 1,385 | 1,368 | 1,385 | +5 | +0.4% | 700 |
| 2024/11/19 | 1,400 | 1,400 | 1,380 | 1,380 | +8 | +0.6% | 2,100 |
| 2024/11/18 | 1,375 | 1,404 | 1,372 | 1,372 | +4 | +0.3% | 3,300 |
| 2024/11/15 | 1,412 | 1,412 | 1,367 | 1,368 | -44 | -3.1% | 3,100 |
| 2024/11/14 | 1,397 | 1,423 | 1,380 | 1,412 | +97 | +7.4% | 10,900 |
| 2024/11/13 | 1,305 | 1,332 | 1,300 | 1,315 | +8 | +0.6% | 1,300 |
| 2024/11/12 | 1,322 | 1,339 | 1,275 | 1,307 | -13 | -1% | 6,500 |
| 2024/11/11 | 1,327 | 1,341 | 1,320 | 1,320 | -8 | -0.6% | 3,500 |
| 2024/11/08 | 1,321 | 1,344 | 1,321 | 1,328 | -12 | -0.9% | 1,100 |
| 2024/11/07 | 1,322 | 1,340 | 1,322 | 1,340 | +14 | +1.1% | 600 |
| 2024/11/06 | 1,317 | 1,340 | 1,317 | 1,326 | +10 | +0.8% | 900 |
| 2024/11/05 | 1,316 | 1,318 | 1,316 | 1,316 | +1 | +0.1% | 500 |
| 2024/11/01 | 1,320 | 1,320 | 1,315 | 1,315 | -25 | -1.9% | 1,000 |
| 2024/10/31 | 1,322 | 1,340 | 1,315 | 1,340 | +2 | +0.1% | 2,600 |
| 2024/10/30 | 1,319 | 1,344 | 1,318 | 1,338 | +11 | +0.8% | 1,100 |
| 2024/10/29 | 1,321 | 1,343 | 1,320 | 1,327 | ±0 | ±0% | 1,100 |
151～
200
件表示中 / 870件
類似銘柄と比較する
現在ご覧いただいている「リカバリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リカバリー | 160,000円 | +23.9% | +1.5% | 0.00% | 16.09倍 | 2.97倍 |
|
看護師やリハビリ職による訪問看護サービスが中心。１拠点１１人体制でドミナント展開 |
| コレックＨＤ | 31,500円 | +41.8% | +90.4% | 2.86% | 7.13倍 | 1.88倍 |
|
ＮＨＫ営業代行から転換。多種多様なメディア運営とＢｔｏＣに特化した営業コンサルが主力 |
| アルー | 89,900円 | +10.6% | - | 0.78% | 47.72倍 | 1.83倍 |
|
人材育成研修事業を国内外で展開。大手企業が主要顧客。ｅラーニングシステムにも積極的 |
| ＪＳＳ | 55,300円 | +9.7% | +115.8% | 3.62% | 6.27倍 | 0.74倍 |
|
スイミングスクール専業大手。直営・運営受託で全国展開。会員の大半児童。テニススクールも |
| 一 蔵 | 39,500円 | +4.8% | +303.8% | 3.54% | 9.29倍 | 0.50倍 |
|
主力は着物の販売・レンタルの和装事業。ウェディング事業も展開。成人式の写真撮影でも稼ぐ |
市場注目の銘柄
チャート関連のコラム
