Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 1,430 | 1,438 | 1,379 | 1,406 | +5 | +0.4% | 2,900 |
| 2024/11/29 | 1,415 | 1,420 | 1,401 | 1,401 | -16 | -1.1% | 2,900 |
| 2024/11/28 | 1,404 | 1,417 | 1,404 | 1,417 | +13 | +0.9% | 1,200 |
| 2024/11/27 | 1,402 | 1,419 | 1,400 | 1,404 | +4 | +0.3% | 1,700 |
| 2024/11/26 | 1,416 | 1,416 | 1,400 | 1,400 | -16 | -1.1% | 3,900 |
| 2024/11/25 | 1,402 | 1,420 | 1,390 | 1,416 | +44 | +3.2% | 4,400 |
| 2024/11/22 | 1,374 | 1,380 | 1,370 | 1,372 | -2 | -0.1% | 1,500 |
| 2024/11/21 | 1,393 | 1,393 | 1,366 | 1,374 | -11 | -0.8% | 2,600 |
| 2024/11/20 | 1,375 | 1,385 | 1,368 | 1,385 | +5 | +0.4% | 700 |
| 2024/11/19 | 1,400 | 1,400 | 1,380 | 1,380 | +8 | +0.6% | 2,100 |
| 2024/11/18 | 1,375 | 1,404 | 1,372 | 1,372 | +4 | +0.3% | 3,300 |
| 2024/11/15 | 1,412 | 1,412 | 1,367 | 1,368 | -44 | -3.1% | 3,100 |
| 2024/11/14 | 1,397 | 1,423 | 1,380 | 1,412 | +97 | +7.4% | 10,900 |
| 2024/11/13 | 1,305 | 1,332 | 1,300 | 1,315 | +8 | +0.6% | 1,300 |
| 2024/11/12 | 1,322 | 1,339 | 1,275 | 1,307 | -13 | -1% | 6,500 |
| 2024/11/11 | 1,327 | 1,341 | 1,320 | 1,320 | -8 | -0.6% | 3,500 |
| 2024/11/08 | 1,321 | 1,344 | 1,321 | 1,328 | -12 | -0.9% | 1,100 |
| 2024/11/07 | 1,322 | 1,340 | 1,322 | 1,340 | +14 | +1.1% | 600 |
| 2024/11/06 | 1,317 | 1,340 | 1,317 | 1,326 | +10 | +0.8% | 900 |
| 2024/11/05 | 1,316 | 1,318 | 1,316 | 1,316 | +1 | +0.1% | 500 |
| 2024/11/01 | 1,320 | 1,320 | 1,315 | 1,315 | -25 | -1.9% | 1,000 |
| 2024/10/31 | 1,322 | 1,340 | 1,315 | 1,340 | +2 | +0.1% | 2,600 |
| 2024/10/30 | 1,319 | 1,344 | 1,318 | 1,338 | +11 | +0.8% | 1,100 |
| 2024/10/29 | 1,321 | 1,343 | 1,320 | 1,327 | ±0 | ±0% | 1,100 |
| 2024/10/28 | 1,304 | 1,328 | 1,304 | 1,327 | +22 | +1.7% | 1,100 |
| 2024/10/25 | 1,319 | 1,341 | 1,305 | 1,305 | -14 | -1.1% | 1,100 |
| 2024/10/24 | 1,342 | 1,344 | 1,304 | 1,319 | -24 | -1.8% | 2,100 |
| 2024/10/23 | 1,306 | 1,343 | 1,306 | 1,343 | +34 | +2.6% | 800 |
| 2024/10/22 | 1,333 | 1,360 | 1,304 | 1,309 | -52 | -3.8% | 5,200 |
| 2024/10/21 | 1,354 | 1,365 | 1,332 | 1,361 | +29 | +2.2% | 1,100 |
| 2024/10/18 | 1,326 | 1,332 | 1,326 | 1,332 | +2 | +0.2% | 600 |
| 2024/10/17 | 1,349 | 1,358 | 1,330 | 1,330 | -17 | -1.3% | 2,300 |
| 2024/10/16 | 1,313 | 1,360 | 1,313 | 1,347 | +12 | +0.9% | 1,000 |
| 2024/10/15 | 1,384 | 1,385 | 1,315 | 1,335 | -73 | -5.2% | 6,100 |
| 2024/10/11 | 1,400 | 1,409 | 1,392 | 1,408 | +8 | +0.6% | 1,300 |
| 2024/10/10 | 1,393 | 1,400 | 1,381 | 1,400 | +10 | +0.7% | 600 |
| 2024/10/09 | 1,413 | 1,419 | 1,390 | 1,390 | -29 | -2% | 1,900 |
| 2024/10/08 | 1,372 | 1,420 | 1,372 | 1,419 | +36 | +2.6% | 3,100 |
| 2024/10/07 | 1,369 | 1,405 | 1,369 | 1,383 | -12 | -0.9% | 5,000 |
| 2024/10/04 | 1,368 | 1,395 | 1,368 | 1,395 | -3 | -0.2% | 1,300 |
| 2024/10/03 | 1,384 | 1,398 | 1,384 | 1,398 | +14 | +1% | 400 |
| 2024/10/02 | 1,354 | 1,384 | 1,349 | 1,384 | -11 | -0.8% | 1,700 |
| 2024/10/01 | 1,365 | 1,398 | 1,351 | 1,395 | +50 | +3.7% | 2,300 |
| 2024/09/30 | 1,372 | 1,372 | 1,336 | 1,345 | -32 | -2.3% | 1,900 |
| 2024/09/27 | 1,371 | 1,377 | 1,340 | 1,377 | +36 | +2.7% | 2,600 |
| 2024/09/26 | 1,358 | 1,360 | 1,341 | 1,341 | -32 | -2.3% | 2,100 |
| 2024/09/25 | 1,372 | 1,390 | 1,301 | 1,373 | -4 | -0.3% | 7,000 |
| 2024/09/24 | 1,310 | 1,377 | 1,310 | 1,377 | +67 | +5.1% | 4,100 |
| 2024/09/20 | 1,323 | 1,334 | 1,302 | 1,310 | -13 | -1% | 4,500 |
| 2024/09/19 | 1,291 | 1,323 | 1,291 | 1,323 | +28 | +2.2% | 2,000 |
101～
150
件表示中 / 794件
類似銘柄と比較する
現在ご覧いただいている「リカバリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リカバリー | 135,200円 | +23.9% | +1.5% | 0.00% | 13.57倍 | 2.63倍 |
|
看護師やリハビリ職による訪問看護サービスに特化。１拠点１１人体制でドミナント展開図る |
| 城南進研 | 21,700円 | -3.9% | - | 0.00% | - | 0.97倍 |
|
川崎地盤でＡＩとオンライン授業併用の個別指導「コベッツ」、映像授業を展開。幼少期教育も |
| ＢＣＣ | 173,200円 | +10.7% | - | - | - | - |
|
ＩＴ人材派遣など営業アウトソーシングが主力。介護や自治体と連携したヘルスケア事業拡充 |
| クックビズ | 68,300円 | +6.8% | +56.6% | 0.00% | 17.00倍 | 1.32倍 |
|
飲食業界に特化した求人情報サイトを運営。同サイト通じた有料職業紹介、求人広告事業を展開 |
| ラバブルマケ | 131,500円 | +24.9% | +2.0% | 0.00% | 20.39倍 | 6.25倍 |
|
ＳＮＳマーケティング支援を戦略策定から運用代行、支援ツール、教育まで一貫して手がける |
市場注目の銘柄
チャート関連のコラム
