Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 1,383 | 1,419 | 1,353 | 1,380 | +7 | +0.5% | 12,100 |
| 2024/08/13 | 1,355 | 1,390 | 1,355 | 1,373 | +48 | +3.6% | 9,300 |
| 2024/08/09 | 1,359 | 1,397 | 1,325 | 1,325 | -34 | -2.5% | 6,600 |
| 2024/08/08 | 1,278 | 1,359 | 1,278 | 1,359 | +53 | +4.1% | 3,400 |
| 2024/08/07 | 1,295 | 1,345 | 1,235 | 1,306 | +11 | +0.8% | 4,700 |
| 2024/08/06 | 1,283 | 1,300 | 1,233 | 1,295 | +132 | +11.3% | 24,600 |
| 2024/08/05 | 1,251 | 1,280 | 1,148 | 1,163 | -174 | -13% | 62,400 |
| 2024/08/02 | 1,351 | 1,378 | 1,315 | 1,337 | -53 | -3.8% | 26,400 |
| 2024/08/01 | 1,401 | 1,406 | 1,355 | 1,390 | -11 | -0.8% | 24,800 |
| 2024/07/31 | 1,389 | 1,419 | 1,389 | 1,401 | +3 | +0.2% | 6,900 |
| 2024/07/30 | 1,436 | 1,436 | 1,386 | 1,398 | -17 | -1.2% | 20,400 |
| 2024/07/29 | 1,444 | 1,445 | 1,414 | 1,415 | -22 | -1.5% | 12,800 |
| 2024/07/26 | 1,421 | 1,456 | 1,421 | 1,437 | +18 | +1.3% | 14,800 |
| 2024/07/25 | 1,420 | 1,445 | 1,403 | 1,419 | -11 | -0.8% | 24,800 |
| 2024/07/24 | 1,475 | 1,500 | 1,430 | 1,430 | -60 | -4% | 39,200 |
| 2024/07/23 | 1,513 | 1,555 | 1,486 | 1,490 | -16 | -1.1% | 36,100 |
| 2024/07/22 | 1,649 | 1,649 | 1,505 | 1,506 | -144 | -8.7% | 63,200 |
| 2024/07/19 | 1,650 | 1,735 | 1,650 | 1,650 | +3 | +0.2% | 59,200 |
| 2024/07/18 | 1,596 | 1,709 | 1,588 | 1,647 | +27 | +1.7% | 107,100 |
| 2024/07/17 | 1,573 | 1,671 | 1,573 | 1,620 | +47 | +3% | 84,600 |
| 2024/07/16 | 1,570 | 1,590 | 1,564 | 1,573 | +7 | +0.4% | 41,400 |
| 2024/07/12 | 1,582 | 1,614 | 1,560 | 1,566 | -20 | -1.3% | 99,700 |
| 2024/07/11 | 1,611 | 1,748 | 1,580 | 1,586 | -32 | -2% | 385,900 |
| 2024/07/10 | 1,662 | 1,673 | 1,601 | 1,618 | -63 | -3.7% | 87,600 |
| 2024/07/09 | 1,805 | 1,844 | 1,638 | 1,681 | -84 | -4.8% | 238,500 |
| 2024/07/08 | 2,000 | 2,062 | 1,759 | 1,765 | -116 | -6.2% | 551,800 |
| 2024/07/05 | 2,435 | 2,534 | 1,880 | 1,881 | -354 | -15.8% | 1,182,500 |
| 2024/07/04 | 1,995 | 2,235 | 1,940 | 2,235 | +400 | +21.8% | 1,215,700 |
| 2024/07/03 | 1,900 | 2,246 | 1,600 | 1,835 | -11 | -0.6% | 1,775,500 |
| 2024/07/02 | 1,575 | 1,903 | 1,515 | 1,846 | +343 | +22.8% | 620,400 |
| 2024/07/01 | 1,556 | 1,556 | 1,501 | 1,503 | -58 | -3.7% | 8,600 |
| 2024/06/28 | 1,555 | 1,570 | 1,545 | 1,561 | +6 | +0.4% | 8,100 |
| 2024/06/27 | 1,494 | 1,577 | 1,493 | 1,555 | +40 | +2.6% | 8,600 |
| 2024/06/26 | 1,529 | 1,530 | 1,492 | 1,515 | -14 | -0.9% | 7,400 |
| 2024/06/25 | 1,537 | 1,554 | 1,529 | 1,529 | -25 | -1.6% | 5,600 |
| 2024/06/24 | 1,581 | 1,581 | 1,530 | 1,554 | -7 | -0.4% | 2,800 |
| 2024/06/21 | 1,582 | 1,582 | 1,542 | 1,561 | -26 | -1.6% | 2,800 |
| 2024/06/20 | 1,588 | 1,588 | 1,526 | 1,587 | +2 | +0.1% | 9,700 |
| 2024/06/19 | 1,521 | 1,585 | 1,505 | 1,585 | +92 | +6.2% | 17,400 |
| 2024/06/18 | 1,600 | 1,604 | 1,470 | 1,493 | +78 | +5.5% | 49,900 |
| 2024/06/17 | 1,410 | 1,430 | 1,403 | 1,415 | +8 | +0.6% | 3,100 |
| 2024/06/14 | 1,419 | 1,420 | 1,404 | 1,407 | -12 | -0.8% | 4,900 |
| 2024/06/13 | 1,429 | 1,435 | 1,419 | 1,419 | -10 | -0.7% | 6,000 |
| 2024/06/12 | 1,428 | 1,431 | 1,418 | 1,429 | +6 | +0.4% | 1,700 |
| 2024/06/11 | 1,430 | 1,435 | 1,423 | 1,423 | -11 | -0.8% | 4,200 |
| 2024/06/10 | 1,453 | 1,461 | 1,430 | 1,434 | -21 | -1.4% | 10,300 |
| 2024/06/07 | 1,450 | 1,455 | 1,447 | 1,455 | ±0 | ±0% | 400 |
| 2024/06/06 | 1,449 | 1,468 | 1,447 | 1,455 | +5 | +0.3% | 1,800 |
| 2024/06/05 | 1,468 | 1,468 | 1,449 | 1,450 | -14 | -1% | 3,400 |
| 2024/06/04 | 1,472 | 1,478 | 1,455 | 1,464 | -8 | -0.5% | 2,400 |
251～
300
件表示中 / 870件
類似銘柄と比較する
現在ご覧いただいている「リカバリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リカバリー | 160,000円 | +23.9% | +1.5% | 0.00% | 16.09倍 | 2.97倍 |
|
看護師やリハビリ職による訪問看護サービスが中心。１拠点１１人体制でドミナント展開 |
| コレックＨＤ | 31,500円 | +41.8% | +90.4% | 2.86% | 7.13倍 | 1.88倍 |
|
ＮＨＫ営業代行から転換。多種多様なメディア運営とＢｔｏＣに特化した営業コンサルが主力 |
| アルー | 89,900円 | +10.6% | - | 0.78% | 47.72倍 | 1.83倍 |
|
人材育成研修事業を国内外で展開。大手企業が主要顧客。ｅラーニングシステムにも積極的 |
| ＪＳＳ | 55,300円 | +9.7% | +115.8% | 3.62% | 6.27倍 | 0.74倍 |
|
スイミングスクール専業大手。直営・運営受託で全国展開。会員の大半児童。テニススクールも |
| 一 蔵 | 39,500円 | +4.8% | +303.8% | 3.54% | 9.29倍 | 0.50倍 |
|
主力は着物の販売・レンタルの和装事業。ウェディング事業も展開。成人式の写真撮影でも稼ぐ |
市場注目の銘柄
チャート関連のコラム
