売れるネット広告社グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/18 | 1,600 | 1,625 | 1,512 | 1,558 | -26 | -1.6% | 568,200 |
| 2025/07/17 | 1,695 | 1,917 | 1,507 | 1,584 | -6 | -0.4% | 5,151,400 |
| 2025/07/16 | 1,501 | 1,618 | 1,441 | 1,590 | +115 | +7.8% | 403,600 |
| 2025/07/15 | 1,518 | 1,570 | 1,472 | 1,475 | -48 | -3.2% | 300,400 |
| 2025/07/14 | 1,560 | 1,611 | 1,500 | 1,523 | -40 | -2.6% | 198,100 |
| 2025/07/11 | 1,675 | 1,675 | 1,552 | 1,563 | -93 | -5.6% | 313,900 |
| 2025/07/10 | 1,706 | 1,716 | 1,655 | 1,656 | -90 | -5.2% | 469,400 |
| 2025/07/09 | 1,610 | 1,746 | 1,600 | 1,746 | +112 | +6.9% | 1,242,300 |
| 2025/07/08 | 1,580 | 1,696 | 1,522 | 1,634 | +14 | +0.9% | 1,891,300 |
| 2025/07/07 | 1,321 | 1,620 | 1,321 | 1,620 | +300 | +22.7% | 1,832,300 |
| 2025/07/04 | 1,369 | 1,390 | 1,320 | 1,320 | -63 | -4.6% | 266,000 |
| 2025/07/03 | 1,422 | 1,436 | 1,350 | 1,383 | -69 | -4.8% | 434,500 |
| 2025/07/02 | 1,607 | 1,627 | 1,451 | 1,452 | -195 | -11.8% | 543,900 |
| 2025/07/01 | 1,658 | 1,703 | 1,626 | 1,647 | +2 | +0.1% | 441,500 |
| 2025/06/30 | 1,641 | 1,800 | 1,586 | 1,645 | -5 | -0.3% | 1,185,400 |
| 2025/06/27 | 1,703 | 1,763 | 1,621 | 1,650 | -53 | -3.1% | 401,600 |
| 2025/06/26 | 1,830 | 1,850 | 1,703 | 1,703 | -96 | -5.3% | 995,700 |
| 2025/06/25 | 1,755 | 1,805 | 1,710 | 1,799 | +84 | +4.9% | 822,800 |
| 2025/06/24 | 1,582 | 1,743 | 1,582 | 1,715 | +136 | +8.6% | 675,300 |
| 2025/06/23 | 1,592 | 1,619 | 1,553 | 1,579 | -46 | -2.8% | 249,400 |
| 2025/06/20 | 1,732 | 1,740 | 1,600 | 1,625 | -67 | -4% | 476,400 |
| 2025/06/19 | 1,706 | 1,798 | 1,677 | 1,692 | -36 | -2.1% | 944,600 |
| 2025/06/18 | 1,760 | 1,859 | 1,691 | 1,728 | -83 | -4.6% | 736,700 |
| 2025/06/17 | 1,890 | 2,015 | 1,775 | 1,811 | +1 | +0.1% | 2,016,700 |
| 2025/06/16 | 1,825 | 1,875 | 1,757 | 1,810 | +121 | +7.2% | 1,301,500 |
| 2025/06/13 | 1,731 | 1,749 | 1,672 | 1,689 | -76 | -4.3% | 455,600 |
| 2025/06/12 | 1,694 | 1,769 | 1,663 | 1,765 | +75 | +4.4% | 743,600 |
| 2025/06/11 | 1,940 | 1,943 | 1,655 | 1,690 | -170 | -9.1% | 1,556,800 |
| 2025/06/10 | 1,826 | 1,974 | 1,811 | 1,860 | -35 | -1.8% | 3,397,200 |
| 2025/06/09 | 1,741 | 2,000 | 1,734 | 1,895 | +194 | +11.4% | 8,030,000 |
| 2025/06/06 | 1,611 | 1,836 | 1,597 | 1,701 | +170 | +11.1% | 7,338,700 |
| 2025/06/05 | 1,613 | 1,648 | 1,531 | 1,531 | -82 | -5.1% | 1,056,100 |
| 2025/06/04 | 1,625 | 1,639 | 1,529 | 1,613 | +62 | +4% | 1,275,600 |
| 2025/06/03 | 1,570 | 1,663 | 1,468 | 1,551 | -54 | -3.4% | 1,728,700 |
| 2025/06/02 | 1,750 | 1,808 | 1,565 | 1,605 | +95 | +6.3% | 8,332,900 |
| 2025/05/30 | 1,192 | 1,510 | 1,169 | 1,510 | +300 | +24.8% | 3,935,100 |
| 2025/05/29 | 1,365 | 1,417 | 1,210 | 1,210 | -35 | -2.8% | 2,305,500 |
| 2025/05/28 | 1,175 | 1,255 | 1,135 | 1,245 | +92 | +8% | 784,900 |
| 2025/05/27 | 1,134 | 1,186 | 1,091 | 1,153 | +38 | +3.4% | 416,300 |
| 2025/05/26 | 1,079 | 1,125 | 1,065 | 1,115 | +30 | +2.8% | 214,600 |
| 2025/05/23 | 1,111 | 1,128 | 1,075 | 1,085 | -56 | -4.9% | 337,400 |
| 2025/05/22 | 1,176 | 1,199 | 1,120 | 1,141 | -89 | -7.2% | 604,200 |
| 2025/05/21 | 1,311 | 1,389 | 1,200 | 1,230 | -31 | -2.5% | 1,856,300 |
| 2025/05/20 | 1,130 | 1,300 | 1,100 | 1,261 | +221 | +21.3% | 2,886,600 |
| 2025/05/19 | 1,103 | 1,125 | 1,038 | 1,040 | -51 | -4.7% | 341,600 |
| 2025/05/16 | 1,050 | 1,145 | 1,045 | 1,091 | +29 | +2.7% | 590,400 |
| 2025/05/15 | 1,035 | 1,086 | 1,035 | 1,062 | -21 | -1.9% | 268,900 |
| 2025/05/14 | 1,075 | 1,111 | 1,046 | 1,083 | -6 | -0.6% | 447,400 |
| 2025/05/13 | 1,112 | 1,158 | 1,071 | 1,089 | -23 | -2.1% | 668,800 |
| 2025/05/12 | 1,126 | 1,204 | 1,096 | 1,112 | -23 | -2% | 1,136,400 |
1～
50
件表示中 / 426件
類似銘柄と比較する
現在ご覧いただいている「売れるネＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 売れるネＧ | 155,800円 | +118.3% | - | 0.00% | - | 23.58倍 |
|
ＤｔｏＣ事業者にネット広告商品販売ページ制作支援サービス展開、広告出稿、通信機器貸与も |
| レンティア | 108,100円 | +2.3% | +3.1% | 2.87% | 8.54倍 | 1.09倍 |
|
建設現場事務所やイベント会場、オフィスへ備品・ＩＣＴ商材をレンタル。配当性向１５％以上 |
| サニックスＨＤ | 24,300円 | +3.2% | +24.8% | 0.82% | 6.54倍 | 1.14倍 |
|
太陽光発電設備工事の大手。シロアリ防除で創業。廃プラ処理に進出。２５年４月より持株会社に |
| きんえい | 409,000円 | +1.4% | -24.7% | 0.24% | 87.71倍 | 4.42倍 |
|
近鉄グループの興行会社。アポロ・ルシアスビルに複合映画館、不動産賃貸と駐車場を併営 |
| 平安レイ | 93,000円 | +3.6% | +9.5% | 3.87% | 8.23倍 | 0.51倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
市場注目の銘柄
チャート関連のコラム
