ラバブルマーケティンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/05 | 1,406 | 1,421 | 1,371 | 1,378 | -27 | -1.9% | 25,300 |
| 2023/07/04 | 1,427 | 1,428 | 1,390 | 1,405 | -35 | -2.4% | 28,900 |
| 2023/07/03 | 1,495 | 1,495 | 1,437 | 1,440 | -55 | -3.7% | 25,700 |
| 2023/06/30 | 1,421 | 1,495 | 1,421 | 1,495 | +66 | +4.6% | 37,800 |
| 2023/06/29 | 1,412 | 1,474 | 1,412 | 1,429 | +12 | +0.8% | 21,000 |
| 2023/06/28 | 1,397 | 1,429 | 1,390 | 1,417 | +29 | +2.1% | 9,000 |
| 2023/06/27 | 1,390 | 1,400 | 1,381 | 1,388 | -14 | -1% | 9,000 |
| 2023/06/26 | 1,423 | 1,423 | 1,400 | 1,402 | -22 | -1.5% | 6,700 |
| 2023/06/23 | 1,469 | 1,469 | 1,403 | 1,424 | -15 | -1% | 14,600 |
| 2023/06/22 | 1,502 | 1,503 | 1,434 | 1,439 | -96 | -6.3% | 29,500 |
| 2023/06/21 | 1,491 | 1,540 | 1,491 | 1,535 | +43 | +2.9% | 26,900 |
| 2023/06/20 | 1,485 | 1,520 | 1,450 | 1,492 | +26 | +1.8% | 33,300 |
| 2023/06/19 | 1,455 | 1,483 | 1,432 | 1,466 | +31 | +2.2% | 13,300 |
| 2023/06/16 | 1,382 | 1,459 | 1,382 | 1,435 | +46 | +3.3% | 13,200 |
| 2023/06/15 | 1,437 | 1,437 | 1,370 | 1,389 | -26 | -1.8% | 12,200 |
| 2023/06/14 | 1,461 | 1,483 | 1,415 | 1,415 | -70 | -4.7% | 24,200 |
| 2023/06/13 | 1,400 | 1,518 | 1,377 | 1,485 | +70 | +4.9% | 43,800 |
| 2023/06/12 | 1,362 | 1,429 | 1,362 | 1,415 | +48 | +3.5% | 19,400 |
| 2023/06/09 | 1,361 | 1,398 | 1,361 | 1,367 | -13 | -0.9% | 4,100 |
| 2023/06/08 | 1,391 | 1,396 | 1,351 | 1,380 | -23 | -1.6% | 10,100 |
| 2023/06/07 | 1,373 | 1,416 | 1,369 | 1,403 | +31 | +2.3% | 11,500 |
| 2023/06/06 | 1,389 | 1,396 | 1,372 | 1,372 | -17 | -1.2% | 8,100 |
| 2023/06/05 | 1,374 | 1,413 | 1,374 | 1,389 | +12 | +0.9% | 10,300 |
| 2023/06/02 | 1,353 | 1,380 | 1,350 | 1,377 | +4 | +0.3% | 10,600 |
| 2023/06/01 | 1,389 | 1,389 | 1,345 | 1,373 | +3 | +0.2% | 8,000 |
| 2023/05/31 | 1,360 | 1,377 | 1,349 | 1,370 | +10 | +0.7% | 3,700 |
| 2023/05/30 | 1,364 | 1,376 | 1,332 | 1,360 | -18 | -1.3% | 11,900 |
| 2023/05/29 | 1,344 | 1,382 | 1,341 | 1,378 | +37 | +2.8% | 7,900 |
| 2023/05/26 | 1,371 | 1,402 | 1,341 | 1,341 | -46 | -3.3% | 15,900 |
| 2023/05/25 | 1,424 | 1,437 | 1,355 | 1,387 | -36 | -2.5% | 32,000 |
| 2023/05/24 | 1,432 | 1,449 | 1,423 | 1,423 | -5 | -0.4% | 8,700 |
| 2023/05/23 | 1,490 | 1,490 | 1,426 | 1,428 | -86 | -5.7% | 33,300 |
| 2023/05/22 | 1,482 | 1,514 | 1,455 | 1,514 | +33 | +2.2% | 27,600 |
| 2023/05/19 | 1,432 | 1,507 | 1,432 | 1,481 | +49 | +3.4% | 30,700 |
| 2023/05/18 | 1,440 | 1,463 | 1,411 | 1,432 | -8 | -0.6% | 22,600 |
| 2023/05/17 | 1,420 | 1,466 | 1,420 | 1,440 | -10 | -0.7% | 36,900 |
| 2023/05/16 | 1,471 | 1,497 | 1,420 | 1,450 | +9 | +0.6% | 38,800 |
| 2023/05/15 | 1,400 | 1,479 | 1,400 | 1,441 | -126 | -8% | 90,600 |
| 2023/05/12 | 1,589 | 1,601 | 1,520 | 1,567 | -37 | -2.3% | 66,800 |
| 2023/05/11 | 1,640 | 1,685 | 1,590 | 1,604 | -29 | -1.8% | 106,100 |
| 2023/05/10 | 1,639 | 1,719 | 1,555 | 1,633 | +26 | +1.6% | 743,700 |
| 2023/05/09 | 1,620 | 1,840 | 1,545 | 1,607 | +107 | +7.1% | 3,423,900 |
| 2023/05/08 | 1,480 | 1,503 | 1,450 | 1,500 | +24 | +1.6% | 38,100 |
| 2023/05/02 | 1,579 | 1,602 | 1,470 | 1,476 | -39 | -2.6% | 141,300 |
| 2023/05/01 | 1,528 | 1,565 | 1,485 | 1,515 | -40 | -2.6% | 67,400 |
| 2023/04/28 | 1,465 | 1,555 | 1,451 | 1,555 | +91 | +6.2% | 63,500 |
| 2023/04/27 | 1,443 | 1,515 | 1,429 | 1,464 | +48 | +3.4% | 53,700 |
| 2023/04/26 | 1,397 | 1,444 | 1,381 | 1,416 | +14 | +1% | 46,000 |
| 2023/04/25 | 1,510 | 1,617 | 1,381 | 1,402 | -18 | -1.3% | 238,300 |
| 2023/04/24 | 1,515 | 1,528 | 1,420 | 1,420 | -108 | -7.1% | 75,200 |
451～
500
件表示中 / 827件
類似銘柄と比較する
現在ご覧いただいている「ラバブルマケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラバブルマケ | 132,100円 | +24.9% | +2.0% | 0.00% | 20.49倍 | 6.28倍 |
|
ＳＮＳマーケティング支援を戦略策定から運用代行、支援ツール、教育まで一貫して手がける |
| 秀 英 | 29,100円 | +1.8% | +12.1% | 3.44% | 5.50倍 | 0.43倍 |
|
静岡地盤。中学生向け集団指導塾が主力。北海道などにも進出。傘下に福島地盤の東日本学院 |
| 城南進研 | 21,700円 | -3.9% | - | 0.00% | - | 0.97倍 |
|
川崎地盤でＡＩとオンライン授業併用の個別指導「コベッツ」、映像授業を展開。幼少期教育も |
| アルー | 74,600円 | +10.6% | - | 0.94% | 39.51倍 | 1.60倍 |
|
人材育成研修事業を国内外で展開。大手企業が主要顧客。ｅラーニングシステムにも積極的 |
| Ｄ＆Ｍカンパニ | 82,500円 | +16.9% | +9.5% | 0.61% | 9.50倍 | 0.93倍 |
|
医療・介護事業者への経営サポートを展開。資金支援、コンサル、人材支援をワンストップ提供 |
市場注目の銘柄
チャート関連のコラム
