ラバブルマーケティンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/31 | 1,372 | 1,399 | 1,332 | 1,395 | +4 | +0.3% | 3,600 |
| 2023/01/30 | 1,374 | 1,391 | 1,370 | 1,391 | +10 | +0.7% | 1,200 |
| 2023/01/27 | 1,411 | 1,411 | 1,357 | 1,381 | -28 | -2% | 3,000 |
| 2023/01/26 | 1,408 | 1,409 | 1,380 | 1,409 | +1 | +0.1% | 1,600 |
| 2023/01/25 | 1,375 | 1,408 | 1,363 | 1,408 | +50 | +3.7% | 4,200 |
| 2023/01/24 | 1,386 | 1,386 | 1,358 | 1,358 | -24 | -1.7% | 1,900 |
| 2023/01/23 | 1,390 | 1,400 | 1,382 | 1,382 | +4 | +0.3% | 1,700 |
| 2023/01/20 | 1,339 | 1,379 | 1,339 | 1,378 | +30 | +2.2% | 900 |
| 2023/01/19 | 1,322 | 1,348 | 1,322 | 1,348 | +12 | +0.9% | 500 |
| 2023/01/18 | 1,328 | 1,380 | 1,322 | 1,336 | -2 | -0.1% | 5,600 |
| 2023/01/17 | 1,317 | 1,338 | 1,310 | 1,338 | +21 | +1.6% | 1,900 |
| 2023/01/16 | 1,330 | 1,340 | 1,313 | 1,317 | -7 | -0.5% | 3,000 |
| 2023/01/13 | 1,374 | 1,374 | 1,312 | 1,324 | -66 | -4.7% | 6,500 |
| 2023/01/12 | 1,390 | 1,390 | 1,390 | 1,390 | +34 | +2.5% | 100 |
| 2023/01/11 | 1,350 | 1,390 | 1,350 | 1,356 | +5 | +0.4% | 3,900 |
| 2023/01/10 | 1,390 | 1,390 | 1,351 | 1,351 | -40 | -2.9% | 1,800 |
| 2023/01/06 | 1,340 | 1,391 | 1,340 | 1,391 | +39 | +2.9% | 1,200 |
| 2023/01/05 | 1,340 | 1,354 | 1,320 | 1,352 | +16 | +1.2% | 2,500 |
| 2023/01/04 | 1,381 | 1,381 | 1,335 | 1,336 | -23 | -1.7% | 4,800 |
| 2022/12/30 | 1,362 | 1,398 | 1,359 | 1,359 | -1 | -0.1% | 3,400 |
| 2022/12/29 | 1,382 | 1,393 | 1,311 | 1,360 | -44 | -3.1% | 5,800 |
| 2022/12/28 | 1,418 | 1,450 | 1,382 | 1,404 | +16 | +1.2% | 8,800 |
| 2022/12/27 | 1,437 | 1,455 | 1,380 | 1,388 | -57 | -3.9% | 8,800 |
| 2022/12/26 | 1,360 | 1,470 | 1,359 | 1,445 | +117 | +8.8% | 32,800 |
| 2022/12/23 | 1,283 | 1,360 | 1,275 | 1,328 | +33 | +2.5% | 13,400 |
| 2022/12/22 | 1,300 | 1,339 | 1,280 | 1,295 | -4 | -0.3% | 7,900 |
| 2022/12/21 | 1,254 | 1,334 | 1,254 | 1,299 | +46 | +3.7% | 12,700 |
| 2022/12/20 | 1,382 | 1,382 | 1,250 | 1,253 | -112 | -8.2% | 26,800 |
| 2022/12/19 | 1,401 | 1,401 | 1,365 | 1,365 | -36 | -2.6% | 4,700 |
| 2022/12/16 | 1,359 | 1,406 | 1,359 | 1,401 | +2 | +0.1% | 6,400 |
| 2022/12/15 | 1,407 | 1,409 | 1,377 | 1,399 | -8 | -0.6% | 2,400 |
| 2022/12/14 | 1,381 | 1,415 | 1,381 | 1,407 | +26 | +1.9% | 3,700 |
| 2022/12/13 | 1,376 | 1,394 | 1,376 | 1,381 | +18 | +1.3% | 1,600 |
| 2022/12/12 | 1,405 | 1,413 | 1,340 | 1,363 | -42 | -3% | 8,600 |
| 2022/12/09 | 1,424 | 1,424 | 1,390 | 1,405 | -5 | -0.4% | 9,900 |
| 2022/12/08 | 1,450 | 1,450 | 1,389 | 1,410 | -40 | -2.8% | 10,900 |
| 2022/12/07 | 1,384 | 1,451 | 1,384 | 1,450 | +66 | +4.8% | 5,900 |
| 2022/12/06 | 1,409 | 1,416 | 1,360 | 1,384 | -21 | -1.5% | 10,500 |
| 2022/12/05 | 1,470 | 1,471 | 1,405 | 1,405 | -66 | -4.5% | 15,000 |
| 2022/12/02 | 1,505 | 1,508 | 1,471 | 1,471 | -18 | -1.2% | 3,000 |
| 2022/12/01 | 1,491 | 1,501 | 1,450 | 1,489 | -1 | -0.1% | 13,400 |
| 2022/11/30 | 1,513 | 1,513 | 1,471 | 1,490 | -28 | -1.8% | 17,900 |
| 2022/11/29 | 1,547 | 1,547 | 1,507 | 1,518 | -2 | -0.1% | 8,600 |
| 2022/11/28 | 1,588 | 1,588 | 1,507 | 1,520 | -35 | -2.3% | 13,900 |
| 2022/11/25 | 1,508 | 1,578 | 1,488 | 1,555 | +74 | +5% | 30,400 |
| 2022/11/24 | 1,494 | 1,515 | 1,481 | 1,481 | -18 | -1.2% | 21,300 |
| 2022/11/22 | 1,583 | 1,586 | 1,483 | 1,499 | -84 | -5.3% | 49,600 |
| 2022/11/21 | 1,635 | 1,643 | 1,551 | 1,583 | +3 | +0.2% | 44,400 |
| 2022/11/18 | 1,685 | 1,705 | 1,545 | 1,580 | -123 | -7.2% | 239,500 |
| 2022/11/17 | 1,523 | 1,703 | 1,420 | 1,703 | +300 | +21.4% | 704,600 |
601～
650
件表示中 / 871件
類似銘柄と比較する
現在ご覧いただいている「ラバブルマケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラバブルマケ | 141,500円 | +24.9% | +2.0% | 0.00% | 21.94倍 | 5.22倍 |
|
ＳＮＳマーケティング支援を戦略策定から運用代行、支援ツール、教育まで一貫して手がける |
| 城南進研 | 23,100円 | +4.9% | - | 2.16% | 19.95倍 | 1.29倍 |
|
川崎地盤でＡＩとオンライン授業併用の個別指導「コベッツ」、映像授業を展開。幼少期教育も |
| ジャパＭ＆Ａ | 135,400円 | +64.5% | - | 0.00% | 26.34倍 | 2.86倍 |
|
低単価報酬の中小企業向けに特化、事業承継に強いＭ＆Ａ仲介。「相談されたら断らない」が理念 |
| アクアライン | 29,300円 | -13.3% | - | 0.00% | 40.69倍 | -4.64倍 |
|
水回りサービスは訪販からＥＣに転換。集客、技術指導等に特化し、契約加盟店が業務を担当 |
| エスアイイー | - | +17.0% | +0.9% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
