ランキング
売買代金ランキング
表示条件:前日比、全市場、全業種
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買代金 (千円) |
騰落率 | 売買高 |
---|---|---|---|---|---|
1 | レーザーテク (6920/東P) |
42,930 +60 |
197,908,844 | +0.14% | 4,604,000 |
2 | NF日経レハ (1570/東証) |
30,460 -620 |
145,225,830 | -1.99% | 4,728,495 |
3 | 東電力HD (9501/東P) |
918.2 +22.8 |
144,599,728 | +2.55% | 154,855,800 |
4 | トヨタ (7203/東P) |
3,806 -47 |
132,173,303 | -1.22% | 34,646,300 |
5 | 東エレク (8035/東P) |
39,260 -250 |
131,685,288 | -0.63% | 3,358,700 |
6 | ディスコ (6146/東P) |
55,190 -100 |
124,246,871 | -0.18% | 2,249,600 |
7 | 三菱重 (7011/東P) |
1,365 +18.5 |
117,454,284 | +1.37% | 84,243,300 |
8 | 三菱UFJ (8306/東P) |
1,535 -36 |
107,396,867 | -2.29% | 69,498,500 |
9 | 三井住友 (8316/東P) |
8,832 -229 |
73,963,574 | -2.53% | 8,327,800 |
10 | ファーストリテイ (9983/東P) |
46,710 -220 |
73,721,933 | -0.47% | 1,579,300 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買代金 (千円) |
騰落率 | 売買高 |
11 | 小林製薬 (4967/東P) |
4,905 +30 |
71,278,494 | +0.62% | 14,543,000 |
12 | アドバンテ (6857/東P) |
6,695 -110 |
62,197,627 | -1.62% | 9,285,400 |
13 | ルネサス (6723/東P) |
2,684 +19.5 |
62,049,669 | +0.73% | 23,066,000 |
14 | ソフトバンクG (9984/東P) |
8,962 -87 |
61,110,606 | -0.96% | 6,814,700 |
15 | ソニーG (6758/東P) |
12,930 -275 |
59,595,929 | -2.08% | 4,597,700 |
16 | 信越化 (4063/東P) |
6,606 -213 |
58,873,374 | -3.12% | 8,861,600 |
17 | ソシオネクスト (6526/東P) |
4,102 -175 |
58,024,578 | -4.09% | 13,875,600 |
18 | スクリン (7735/東P) |
19,490 +55 |
53,662,794 | +0.28% | 2,777,600 |
19 | 三井E&S (7003/東P) |
1,903 -65 |
52,103,118 | -3.30% | 27,397,400 |
20 | ホンダ (7267/東P) |
1,863.5 -34.5 |
51,701,455 | -1.82% | 27,686,700 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買代金 (千円) |
騰落率 | 売買高 |
21 | 日 立 (6501/東P) |
13,755 -265 |
50,718,325 | -1.89% | 3,701,900 |
22 | 野村マイクロ (6254/東P) |
5,290 +610 |
46,232,603 | +13.03% | 8,952,500 |
23 | 三菱商 (8058/東P) |
3,483 -55 |
41,084,973 | -1.55% | 11,765,600 |
24 | みずほ (8411/東P) |
2,988 -86 |
40,968,294 | -2.80% | 13,639,500 |
25 | ダイキン (6367/東P) |
20,610 -195 |
36,518,565 | -0.94% | 1,762,300 |
26 | 任天堂 (7974/東P) |
8,259 -151 |
35,564,165 | -1.80% | 4,305,600 |
27 | NTT (9432/東P) |
180 -4 |
35,065,195 | -2.17% | 194,143,300 |
28 | キーエンス (6861/東P) |
70,090 -410 |
34,822,429 | -0.58% | 497,000 |
29 | 商船三井 (9104/東P) |
4,612 -146 |
34,677,630 | -3.07% | 7,463,400 |
30 | 日本製鉄 (5401/東P) |
3,629 -135 |
33,883,547 | -3.59% | 9,281,000 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買代金 (千円) |
騰落率 | 売買高 |
31 | 武 田 (4502/東P) |
4,203 -185 |
33,671,191 | -4.22% | 7,949,700 |
32 | ソフトバンク (9434/東P) |
1,941 -86 |
31,416,126 | -4.24% | 16,089,400 |
33 | 川崎船 (9107/東P) |
2,032.5 -82.2 |
30,611,002 | -3.89% | 14,855,300 |
34 | J T (2914/東P) |
4,028 +30 |
29,557,173 | +0.75% | 7,347,800 |
35 | 三井物 (8031/東P) |
7,043 -84 |
28,828,639 | -1.18% | 4,086,900 |
36 | JR東海 (9022/東P) |
3,752 -180 |
27,242,925 | -4.58% | 7,167,200 |
37 | KDDI (9433/東P) |
4,468 -103 |
26,635,196 | -2.25% | 5,949,200 |
38 | リクルートHD (6098/東P) |
6,629 -54 |
25,380,792 | -0.81% | 3,816,600 |
39 | TOWA (6315/東P) |
9,980 +310 |
25,379,889 | +3.21% | 2,564,000 |
40 | 郵 船 (9101/東P) |
4,150 -81 |
24,801,094 | -1.91% | 5,900,200 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買代金 (千円) |
騰落率 | 売買高 |
41 | 東京海上 (8766/東P) |
4,725 -35 |
24,634,370 | -0.74% | 5,218,100 |
42 | OLC (4661/東P) |
4,837 -113 |
24,026,460 | -2.28% | 4,943,000 |
43 | ニトリHD (9843/東P) |
22,820 -895 |
23,921,900 | -3.77% | 1,039,600 |
44 | 伊藤忠 (8001/東P) |
6,464 -155 |
23,208,652 | -2.34% | 3,586,000 |
45 | 霞ヶ関キャ (3498/東P) |
17,050 +490 |
23,031,220 | +2.96% | 1,335,000 |
46 | 住友不 (8830/東P) |
5,616 +114 |
20,312,535 | +2.07% | 3,598,300 |
47 | 菱地所 (8802/東P) |
2,745 -3.5 |
20,288,948 | -0.13% | 7,341,300 |
48 | 三井不 (8801/東P) |
1,623.5 -4.5 |
20,031,577 | -0.28% | 12,228,600 |
49 | 第一三共 (4568/東P) |
4,798 -174 |
20,024,795 | -3.50% | 4,154,000 |
50 | カウリス (153A/東G) |
2,957 +1,427 |
19,526,750 | +93.27% | 6,611,800 |