ランキング
売買高ランキング
表示条件:前日比、全市場、全業種
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買高 | 騰落率 | 売買代金 (千円) |
---|---|---|---|---|---|
1 | 音 通 (7647/東S) |
26 -1 |
199,766,300 | -3.70% | 5,218,292 |
2 | NTT (9432/東P) |
171 -0.4 |
192,816,500 | -0.23% | 32,942,258 |
3 | NF日経ダ (1357/東証) |
150 -8 |
112,682,621 | -5.06% | 17,026,067 |
4 | ランド (8918/東S) |
8 ±0 |
77,099,900 | 0.00% | 616,767 |
5 | 三井E&S (7003/東P) |
1,661 +34 |
57,667,600 | +2.09% | 94,974,244 |
6 | 東電力HD (9501/東P) |
1,011 -6 |
57,626,700 | -0.59% | 57,985,605 |
7 | 日産自 (7201/東P) |
556.1 +4.8 |
52,959,700 | +0.87% | 29,316,933 |
8 | 三菱UFJ (8306/東P) |
1,570 +15.5 |
45,715,700 | +1.00% | 71,583,457 |
9 | LINEヤフー (4689/東P) |
376.3 +19.5 |
37,172,300 | +5.47% | 13,887,786 |
10 | 三菱重 (7011/東P) |
1,358 +6 |
34,786,000 | +0.44% | 47,453,863 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買高 | 騰落率 | 売買代金 (千円) |
11 | JDI (6740/東P) |
20 ±0 |
32,834,300 | 0.00% | 656,572 |
12 | ソシオネクスト (6526/東P) |
4,125 +170 |
31,866,500 | +4.30% | 129,648,002 |
13 | ルネサス (6723/東P) |
2,521.5 +240.5 |
30,856,200 | +10.54% | 76,942,940 |
14 | 日経ベア2 (1360/東証) |
367 -17.3 |
29,831,390 | -4.50% | 11,017,591 |
15 | トヨタ (7203/東P) |
3,618 +107 |
29,269,700 | +3.05% | 105,206,128 |
16 | 楽天G (4755/東P) |
766.8 +9.7 |
25,981,400 | +1.28% | 20,208,322 |
17 | 野村HD (8604/東P) |
921.4 +17.2 |
23,059,500 | +1.90% | 21,092,771 |
18 | 北海電 (9509/東P) |
1,155.5 -82.5 |
22,556,400 | -6.66% | 26,439,422 |
19 | 楽天Dベア (1459/東証) |
604 -31 |
17,072,705 | -4.88% | 10,399,682 |
20 | 新都HD (2776/東S) |
132 +29 |
15,070,300 | +28.16% | 1,868,840 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買高 | 騰落率 | 売買代金 (千円) |
21 | ニデック (6594/東P) |
6,794 +49 |
13,951,000 | +0.73% | 92,276,416 |
22 | リンカーズ (5131/東G) |
220 +50 |
13,582,500 | +29.41% | 2,821,327 |
23 | 三菱商 (8058/東P) |
3,559 +63 |
13,004,900 | +1.80% | 46,042,647 |
24 | 住友化 (4005/東P) |
356.9 -0.7 |
12,317,500 | -0.20% | 4,393,417 |
25 | パナソニックH (6752/東P) |
1,393 +27 |
12,220,900 | +1.98% | 16,904,799 |
26 | IHI (7013/東P) |
3,625 -219 |
12,200,700 | -5.70% | 44,162,618 |
27 | ピクセル (2743/東S) |
231 +4 |
11,659,500 | +1.76% | 2,874,580 |
28 | アドバンテ (6857/東P) |
5,435 +190 |
10,832,700 | +3.62% | 58,928,413 |
29 | アステラス薬 (4503/東P) |
1,469 -22.5 |
10,715,000 | -1.51% | 15,754,524 |
30 | ENEOS (5020/東P) |
718.4 +1.4 |
10,503,100 | +0.20% | 7,531,007 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買高 | 騰落率 | 売買代金 (千円) |
31 | 三井不 (8801/東P) |
1,570.5 -6.5 |
10,374,500 | -0.41% | 16,354,401 |
32 | ホンダ (7267/東P) |
1,789.5 +25 |
10,259,300 | +1.42% | 18,321,581 |
33 | りそなHD (8308/東P) |
992.8 +2.3 |
10,101,800 | +0.23% | 10,021,366 |
34 | 旭化成 (3407/東P) |
1,074 -25 |
9,739,500 | -2.27% | 10,526,425 |
35 | ニコン (7731/東P) |
1,725 +161.5 |
9,408,700 | +10.33% | 16,148,626 |
36 | メディアリンク (6659/東S) |
106 -6 |
8,929,500 | -5.36% | 965,866 |
37 | 野村マイクロ (6254/東P) |
5,460 +705 |
8,586,600 | +14.83% | 46,144,263 |
38 | 川崎船 (9107/東P) |
2,055 -2 |
8,190,500 | -0.10% | 16,807,808 |
39 | 三菱自 (7211/東P) |
470 +5.2 |
8,168,900 | +1.12% | 3,838,962 |
40 | レゾナックHD (4004/東P) |
3,390 -321 |
8,094,800 | -8.65% | 27,747,951 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買高 | 騰落率 | 売買代金 (千円) |
41 | みずほ (8411/東P) |
3,045 +15 |
8,087,200 | +0.50% | 24,584,460 |
42 | 清水建 (1803/東P) |
961 +33.1 |
7,976,700 | +3.57% | 7,629,504 |
43 | 信越化 (4063/東P) |
6,482 +274 |
7,681,500 | +4.41% | 49,444,121 |
44 | レーザーテク (6920/東P) |
34,590 +740 |
7,581,500 | +2.19% | 262,351,345 |
45 | スズキ (7269/東P) |
1,815 +50 |
7,480,200 | +2.83% | 13,439,928 |
46 | パーソルHD (2181/東P) |
218.7 +3.1 |
7,459,900 | +1.44% | 1,635,508 |
47 | アジャイル (6573/東G) |
154 +19 |
7,304,100 | +14.07% | 1,109,221 |
48 | デンソー (6902/東P) |
2,841 +58.5 |
7,285,000 | +2.10% | 20,493,178 |
49 | 富士通 (6702/東P) |
2,520.5 +52.5 |
7,234,200 | +2.13% | 18,255,775 |
50 | 住石HD (1514/東S) |
1,465 +155 |
6,883,800 | +11.83% | 9,729,072 |