ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/25 | 1,323 | 1,349 | 1,323 | 1,345 | +27 | +2% | 4,054,550 |
| 2016/02/24 | 1,307 | 1,326 | 1,300 | 1,318 | -7 | -0.5% | 4,685,970 |
| 2016/02/23 | 1,342 | 1,351 | 1,323 | 1,325 | -7 | -0.5% | 4,851,120 |
| 2016/02/22 | 1,316 | 1,340 | 1,313 | 1,332 | +3 | +0.2% | 3,522,020 |
| 2016/02/19 | 1,331 | 1,334 | 1,315 | 1,329 | -17 | -1.3% | 4,884,970 |
| 2016/02/18 | 1,355 | 1,358 | 1,339 | 1,346 | +31 | +2.4% | 4,630,470 |
| 2016/02/17 | 1,325 | 1,346 | 1,299 | 1,315 | -15 | -1.1% | 6,857,870 |
| 2016/02/16 | 1,316 | 1,356 | 1,312 | 1,330 | +2 | +0.2% | 7,472,370 |
| 2016/02/15 | 1,287 | 1,338 | 1,283 | 1,328 | +99 | +8.1% | 6,661,610 |
| 2016/02/12 | 1,251 | 1,261 | 1,225 | 1,229 | -68 | -5.2% | 20,622,140 |
| 2016/02/10 | 1,339 | 1,344 | 1,279 | 1,297 | -42 | -3.1% | 11,638,540 |
| 2016/02/09 | 1,360 | 1,364 | 1,334 | 1,339 | -77 | -5.4% | 6,344,250 |
| 2016/02/08 | 1,386 | 1,426 | 1,382 | 1,416 | +10 | +0.7% | 3,099,330 |
| 2016/02/05 | 1,401 | 1,411 | 1,389 | 1,406 | -19 | -1.3% | 3,393,500 |
| 2016/02/04 | 1,426 | 1,441 | 1,419 | 1,425 | -19 | -1.3% | 4,032,430 |
| 2016/02/03 | 1,458 | 1,462 | 1,434 | 1,444 | -47 | -3.2% | 5,187,600 |
| 2016/02/02 | 1,484 | 1,502 | 1,483 | 1,491 | -10 | -0.7% | 2,721,020 |
| 2016/02/01 | 1,497 | 1,504 | 1,488 | 1,501 | +24 | +1.6% | 6,282,930 |
| 2016/01/29 | 1,438 | 1,478 | 1,406 | 1,477 | +48 | +3.4% | 11,918,030 |
| 2016/01/28 | 1,430 | 1,446 | 1,422 | 1,429 | -9 | -0.6% | 3,897,910 |
| 2016/01/27 | 1,427 | 1,441 | 1,421 | 1,438 | +43 | +3.1% | 6,125,510 |
| 2016/01/26 | 1,407 | 1,410 | 1,394 | 1,395 | -35 | -2.4% | 4,115,150 |
| 2016/01/25 | 1,436 | 1,437 | 1,414 | 1,430 | +20 | +1.4% | 4,417,050 |
| 2016/01/22 | 1,383 | 1,414 | 1,369 | 1,410 | +72 | +5.4% | 4,295,190 |
| 2016/01/21 | 1,376 | 1,397 | 1,336 | 1,338 | -38 | -2.8% | 6,923,160 |
| 2016/01/20 | 1,422 | 1,423 | 1,373 | 1,376 | -51 | -3.6% | 6,121,160 |
| 2016/01/19 | 1,419 | 1,433 | 1,411 | 1,427 | +3 | +0.2% | 5,928,690 |
| 2016/01/18 | 1,410 | 1,431 | 1,400 | 1,424 | -16 | -1.1% | 8,019,270 |
| 2016/01/15 | 1,468 | 1,473 | 1,431 | 1,440 | -6 | -0.4% | 3,601,310 |
| 2016/01/14 | 1,441 | 1,447 | 1,420 | 1,446 | -35 | -2.4% | 9,348,610 |
| 2016/01/13 | 1,463 | 1,482 | 1,460 | 1,481 | +42 | +2.9% | 3,561,320 |
| 2016/01/12 | 1,467 | 1,475 | 1,439 | 1,439 | -47 | -3.2% | 11,209,840 |
| 2016/01/08 | 1,483 | 1,513 | 1,477 | 1,486 | -10 | -0.7% | 5,505,200 |
| 2016/01/07 | 1,524 | 1,530 | 1,495 | 1,496 | -34 | -2.2% | 6,217,660 |
| 2016/01/06 | 1,547 | 1,555 | 1,518 | 1,530 | -13 | -0.8% | 3,654,590 |
| 2016/01/05 | 1,544 | 1,558 | 1,538 | 1,543 | -9 | -0.6% | 5,468,400 |
| 2016/01/04 | 1,573 | 1,587 | 1,546 | 1,552 | -37 | -2.3% | 4,485,720 |
| 2015/12/30 | 1,591 | 1,596 | 1,587 | 1,589 | +2 | +0.1% | 1,731,110 |
| 2015/12/29 | 1,567 | 1,587 | 1,561 | 1,587 | +18 | +1.1% | 2,741,330 |
| 2015/12/28 | 1,564 | 1,574 | 1,559 | 1,569 | +15 | +1% | 1,276,420 |
| 2015/12/25 | 1,564 | 1,565 | 1,552 | 1,554 | -7 | -0.4% | 1,278,310 |
| 2015/12/24 | 1,587 | 1,589 | 1,561 | 1,561 | -14 | -0.9% | 1,932,820 |
| 2015/12/22 | 1,572 | 1,577 | 1,564 | 1,575 | +2 | +0.1% | 1,597,380 |
| 2015/12/21 | 1,565 | 1,577 | 1,550 | 1,573 | -6 | -0.4% | 2,652,540 |
| 2015/12/18 | 1,603 | 1,640 | 1,576 | 1,579 | -24 | -1.5% | 9,911,260 |
| 2015/12/17 | 1,610 | 1,618 | 1,602 | 1,603 | +22 | +1.4% | 4,022,820 |
| 2015/12/16 | 1,566 | 1,582 | 1,565 | 1,581 | +39 | +2.5% | 3,409,150 |
| 2015/12/15 | 1,568 | 1,570 | 1,540 | 1,542 | -28 | -1.8% | 3,896,550 |
| 2015/12/14 | 1,555 | 1,570 | 1,543 | 1,570 | -18 | -1.1% | 4,809,380 |
| 2015/12/11 | 1,575 | 1,593 | 1,573 | 1,588 | +9 | +0.6% | 4,657,790 |
2251～
2300
件表示中 / 3698件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
