ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,932 -13 (-0.44%)

株価：2025/05/14 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/05/12	1,368	1,388	1,363	1,386	+5	+0.4%	2,393,070
2016/05/11	1,397	1,403	1,379	1,381	-2	-0.1%	3,114,660
2016/05/10	1,362	1,386	1,355	1,383	+29	+2.1%	2,087,260
2016/05/09	1,355	1,361	1,350	1,354	+9	+0.7%	2,358,610
2016/05/06	1,354	1,358	1,335	1,345	-2	-0.1%	2,554,590
2016/05/02	1,329	1,348	1,329	1,347	-42	-3%	8,790,940
2016/04/28	1,449	1,457	1,380	1,389	-47	-3.3%	5,795,690
2016/04/27	1,441	1,446	1,429	1,436	-5	-0.3%	1,659,030
2016/04/26	1,445	1,449	1,429	1,441	-11	-0.8%	2,001,930
2016/04/25	1,463	1,465	1,448	1,452	-5	-0.3%	2,610,550
2016/04/22	1,429	1,459	1,428	1,457	+17	+1.2%	4,151,920
2016/04/21	1,443	1,445	1,431	1,440	+25	+1.8%	4,074,970
2016/04/20	1,425	1,431	1,413	1,415	+2	+0.1%	3,193,480
2016/04/19	1,404	1,416	1,404	1,413	+45	+3.3%	3,557,810
2016/04/18	1,360	1,375	1,360	1,368	-39	-2.8%	4,141,600
2016/04/15	1,401	1,418	1,401	1,407	-12	-0.8%	4,543,870
2016/04/14	1,403	1,420	1,401	1,419	+39	+2.8%	7,550,300
2016/04/13	1,363	1,383	1,360	1,380	+32	+2.4%	5,587,840
2016/04/12	1,324	1,350	1,323	1,348	+19	+1.4%	4,577,150
2016/04/11	1,327	1,330	1,308	1,329	-4	-0.3%	3,335,330
2016/04/08	1,300	1,351	1,295	1,333	+14	+1.1%	4,633,680
2016/04/07	1,312	1,328	1,307	1,319	+5	+0.4%	3,182,600
2016/04/06	1,312	1,320	1,301	1,314	±0	±0%	5,202,690
2016/04/05	1,343	1,344	1,312	1,314	-36	-2.7%	4,081,920
2016/04/04	1,344	1,362	1,339	1,350	+4	+0.3%	3,370,460
2016/04/01	1,390	1,392	1,344	1,346	-51	-3.7%	11,197,880
2016/03/31	1,414	1,418	1,394	1,397	-10	-0.7%	3,605,470
2016/03/30	1,423	1,425	1,405	1,407	-20	-1.4%	2,440,620
2016/03/29	1,416	1,431	1,416	1,427	+10	+0.7%	3,730,040
2016/03/28	1,412	1,417	1,401	1,417	+15	+1.1%	3,303,190
2016/03/25	1,392	1,405	1,388	1,402	+13	+0.9%	3,057,810
2016/03/24	1,394	1,402	1,385	1,389	-11	-0.8%	3,365,800
2016/03/23	1,407	1,415	1,398	1,400	-4	-0.3%	3,716,430
2016/03/22	1,398	1,413	1,390	1,404	+22	+1.6%	8,036,200
2016/03/18	1,390	1,396	1,371	1,382	-11	-0.8%	4,965,240
2016/03/17	1,408	1,418	1,384	1,393	-6	-0.4%	5,111,570
2016/03/16	1,397	1,411	1,396	1,399	-7	-0.5%	3,135,200
2016/03/15	1,415	1,421	1,402	1,406	-11	-0.8%	3,686,790
2016/03/14	1,413	1,422	1,408	1,417	+23	+1.6%	3,008,220
2016/03/11	1,368	1,402	1,367	1,394	+5	+0.4%	3,845,430
2016/03/10	1,380	1,391	1,373	1,389	+21	+1.5%	3,232,660
2016/03/09	1,369	1,375	1,358	1,368	-14	-1%	4,843,250
2016/03/08	1,393	1,398	1,366	1,382	-17	-1.2%	3,948,000
2016/03/07	1,409	1,412	1,397	1,399	-11	-0.8%	2,575,970
2016/03/04	1,399	1,413	1,397	1,410	+6	+0.4%	4,194,880
2016/03/03	1,383	1,407	1,383	1,404	+18	+1.3%	6,070,610
2016/03/02	1,374	1,392	1,366	1,386	+51	+3.8%	5,788,060
2016/03/01	1,330	1,340	1,318	1,335	+1	+0.1%	3,826,590
2016/02/29	1,365	1,370	1,333	1,334	-13	-1%	3,186,790
2016/02/26	1,355	1,366	1,346	1,347	+2	+0.1%	8,181,890

2201～ 2250 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	29,320円	-	-	-	-	-	-
ＳＰＤＲ５００	86,340円	-	-	-	-	-	-
ＳＰＤＲゴール	43,780円	-	-	-	-	-	-
上場ＴＰＸ	2,897円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,680円	-	-	-	-	-	-