ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/22 | 1,342 | 1,352 | 1,341 | 1,346 | -12 | -0.9% | 1,898,130 |
| 2016/07/21 | 1,366 | 1,369 | 1,353 | 1,358 | +6 | +0.4% | 2,107,990 |
| 2016/07/20 | 1,346 | 1,352 | 1,339 | 1,352 | +1 | +0.1% | 2,998,460 |
| 2016/07/19 | 1,350 | 1,352 | 1,337 | 1,351 | +15 | +1.1% | 3,880,550 |
| 2016/07/15 | 1,337 | 1,347 | 1,330 | 1,336 | +5 | +0.4% | 4,136,180 |
| 2016/07/14 | 1,322 | 1,334 | 1,320 | 1,331 | +11 | +0.8% | 6,614,200 |
| 2016/07/13 | 1,335 | 1,339 | 1,317 | 1,320 | +12 | +0.9% | 4,682,340 |
| 2016/07/12 | 1,301 | 1,318 | 1,301 | 1,308 | +33 | +2.6% | 6,772,500 |
| 2016/07/11 | 1,260 | 1,284 | 1,259 | 1,275 | +48 | +3.9% | 4,509,310 |
| 2016/07/08 | 1,248 | 1,254 | 1,227 | 1,227 | -19 | -1.5% | 3,084,100 |
| 2016/07/07 | 1,251 | 1,258 | 1,242 | 1,246 | -6 | -0.5% | 1,896,880 |
| 2016/07/06 | 1,255 | 1,256 | 1,237 | 1,252 | -51 | -3.9% | 5,623,700 |
| 2016/07/05 | 1,305 | 1,307 | 1,297 | 1,303 | -7 | -0.5% | 3,690,540 |
| 2016/07/04 | 1,296 | 1,312 | 1,294 | 1,310 | +8 | +0.6% | 2,363,070 |
| 2016/07/01 | 1,302 | 1,310 | 1,297 | 1,302 | +7 | +0.5% | 7,930,690 |
| 2016/06/30 | 1,311 | 1,313 | 1,294 | 1,295 | -2 | -0.2% | 4,049,180 |
| 2016/06/29 | 1,290 | 1,301 | 1,280 | 1,297 | +25 | +2% | 3,240,650 |
| 2016/06/28 | 1,254 | 1,282 | 1,243 | 1,272 | +1 | +0.1% | 8,116,230 |
| 2016/06/27 | 1,265 | 1,273 | 1,257 | 1,271 | +25 | +2% | 5,556,310 |
| 2016/06/24 | 1,356 | 1,359 | 1,235 | 1,246 | -100 | -7.4% | 17,296,370 |
| 2016/06/23 | 1,335 | 1,349 | 1,329 | 1,346 | +13 | +1% | 6,856,380 |
| 2016/06/22 | 1,338 | 1,341 | 1,324 | 1,333 | -10 | -0.7% | 2,713,350 |
| 2016/06/21 | 1,317 | 1,346 | 1,309 | 1,343 | +17 | +1.3% | 3,938,890 |
| 2016/06/20 | 1,319 | 1,332 | 1,316 | 1,326 | +28 | +2.2% | 2,564,650 |
| 2016/06/17 | 1,307 | 1,311 | 1,294 | 1,298 | +9 | +0.7% | 6,534,960 |
| 2016/06/16 | 1,318 | 1,323 | 1,283 | 1,289 | -35 | -2.6% | 3,870,940 |
| 2016/06/15 | 1,314 | 1,332 | 1,309 | 1,324 | +4 | +0.3% | 3,223,320 |
| 2016/06/14 | 1,329 | 1,335 | 1,310 | 1,320 | -11 | -0.8% | 2,519,100 |
| 2016/06/13 | 1,354 | 1,354 | 1,331 | 1,331 | -48 | -3.5% | 2,871,970 |
| 2016/06/10 | 1,382 | 1,385 | 1,369 | 1,379 | -6 | -0.4% | 1,810,650 |
| 2016/06/09 | 1,391 | 1,397 | 1,381 | 1,385 | -16 | -1.1% | 2,185,100 |
| 2016/06/08 | 1,394 | 1,401 | 1,381 | 1,401 | +10 | +0.7% | 1,864,910 |
| 2016/06/07 | 1,384 | 1,393 | 1,379 | 1,391 | +8 | +0.6% | 1,908,580 |
| 2016/06/06 | 1,363 | 1,383 | 1,358 | 1,383 | -4 | -0.3% | 2,127,210 |
| 2016/06/03 | 1,383 | 1,391 | 1,379 | 1,387 | +6 | +0.4% | 1,898,260 |
| 2016/06/02 | 1,400 | 1,402 | 1,378 | 1,381 | -32 | -2.3% | 3,104,970 |
| 2016/06/01 | 1,417 | 1,425 | 1,408 | 1,413 | -16 | -1.1% | 1,717,610 |
| 2016/05/31 | 1,412 | 1,432 | 1,410 | 1,429 | +12 | +0.8% | 2,329,470 |
| 2016/05/30 | 1,410 | 1,417 | 1,403 | 1,417 | +16 | +1.1% | 3,149,230 |
| 2016/05/27 | 1,397 | 1,402 | 1,393 | 1,401 | +8 | +0.6% | 1,733,620 |
| 2016/05/26 | 1,406 | 1,408 | 1,389 | 1,393 | -1 | -0.1% | 3,162,430 |
| 2016/05/25 | 1,399 | 1,404 | 1,391 | 1,394 | +18 | +1.3% | 2,562,860 |
| 2016/05/24 | 1,383 | 1,383 | 1,372 | 1,376 | -12 | -0.9% | 1,740,890 |
| 2016/05/23 | 1,386 | 1,389 | 1,367 | 1,388 | -5 | -0.4% | 2,987,140 |
| 2016/05/20 | 1,380 | 1,395 | 1,378 | 1,393 | +9 | +0.7% | 2,376,520 |
| 2016/05/19 | 1,398 | 1,402 | 1,379 | 1,384 | -4 | -0.3% | 6,553,370 |
| 2016/05/18 | 1,381 | 1,399 | 1,376 | 1,388 | +2 | +0.1% | 3,768,470 |
| 2016/05/17 | 1,380 | 1,386 | 1,373 | 1,386 | +18 | +1.3% | 2,113,380 |
| 2016/05/16 | 1,369 | 1,382 | 1,365 | 1,368 | +1 | +0.1% | 2,554,690 |
| 2016/05/13 | 1,391 | 1,394 | 1,366 | 1,367 | -19 | -1.4% | 3,401,800 |
2151～
2200
件表示中 / 3698件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
