ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/10 | 1,581 | 1,587 | 1,577 | 1,579 | -18 | -1.1% | 4,197,100 |
| 2015/12/09 | 1,603 | 1,610 | 1,593 | 1,597 | -12 | -0.7% | 4,583,960 |
| 2015/12/08 | 1,627 | 1,631 | 1,607 | 1,609 | -19 | -1.2% | 2,388,500 |
| 2015/12/07 | 1,628 | 1,636 | 1,625 | 1,628 | +15 | +0.9% | 3,178,190 |
| 2015/12/04 | 1,616 | 1,620 | 1,608 | 1,613 | -30 | -1.8% | 3,412,370 |
| 2015/12/03 | 1,640 | 1,646 | 1,636 | 1,643 | +1 | +0.1% | 4,343,680 |
| 2015/12/02 | 1,639 | 1,648 | 1,639 | 1,642 | +3 | +0.2% | 5,057,170 |
| 2015/12/01 | 1,624 | 1,641 | 1,622 | 1,639 | +18 | +1.1% | 7,122,020 |
| 2015/11/30 | 1,633 | 1,635 | 1,619 | 1,621 | -15 | -0.9% | 2,618,200 |
| 2015/11/27 | 1,648 | 1,648 | 1,632 | 1,636 | -9 | -0.5% | 1,665,790 |
| 2015/11/26 | 1,641 | 1,649 | 1,640 | 1,645 | +11 | +0.7% | 2,493,020 |
| 2015/11/25 | 1,639 | 1,642 | 1,630 | 1,634 | -14 | -0.8% | 1,603,380 |
| 2015/11/24 | 1,642 | 1,650 | 1,639 | 1,648 | +6 | +0.4% | 1,148,230 |
| 2015/11/20 | 1,638 | 1,642 | 1,631 | 1,642 | ±0 | ±0% | 1,202,810 |
| 2015/11/19 | 1,643 | 1,651 | 1,635 | 1,642 | +14 | +0.9% | 4,382,730 |
| 2015/11/18 | 1,636 | 1,640 | 1,626 | 1,628 | -1 | -0.1% | 1,804,060 |
| 2015/11/17 | 1,632 | 1,634 | 1,627 | 1,629 | +16 | +1% | 2,571,060 |
| 2015/11/16 | 1,595 | 1,617 | 1,594 | 1,613 | -11 | -0.7% | 2,265,860 |
| 2015/11/13 | 1,614 | 1,627 | 1,611 | 1,624 | -10 | -0.6% | 3,217,730 |
| 2015/11/12 | 1,633 | 1,638 | 1,628 | 1,634 | -6 | -0.4% | 1,846,630 |
| 2015/11/11 | 1,624 | 1,640 | 1,624 | 1,640 | +11 | +0.7% | 2,190,660 |
| 2015/11/10 | 1,616 | 1,631 | 1,614 | 1,629 | -1 | -0.1% | 2,271,630 |
| 2015/11/09 | 1,617 | 1,636 | 1,616 | 1,630 | +24 | +1.5% | 3,595,970 |
| 2015/11/06 | 1,600 | 1,607 | 1,595 | 1,606 | +12 | +0.8% | 2,371,520 |
| 2015/11/05 | 1,589 | 1,600 | 1,585 | 1,594 | +13 | +0.8% | 2,875,620 |
| 2015/11/04 | 1,592 | 1,597 | 1,579 | 1,581 | +14 | +0.9% | 2,438,540 |
| 2015/11/02 | 1,575 | 1,576 | 1,562 | 1,567 | -30 | -1.9% | 2,630,300 |
| 2015/10/30 | 1,586 | 1,610 | 1,577 | 1,597 | +7 | +0.4% | 5,764,070 |
| 2015/10/29 | 1,597 | 1,599 | 1,575 | 1,590 | +4 | +0.3% | 2,728,020 |
| 2015/10/28 | 1,588 | 1,591 | 1,580 | 1,586 | +4 | +0.3% | 1,807,880 |
| 2015/10/27 | 1,600 | 1,601 | 1,582 | 1,582 | -15 | -0.9% | 4,197,420 |
| 2015/10/26 | 1,609 | 1,611 | 1,597 | 1,597 | +7 | +0.4% | 2,563,370 |
| 2015/10/23 | 1,594 | 1,595 | 1,585 | 1,590 | +33 | +2.1% | 5,775,510 |
| 2015/10/22 | 1,553 | 1,568 | 1,552 | 1,557 | -8 | -0.5% | 3,073,240 |
| 2015/10/21 | 1,535 | 1,569 | 1,534 | 1,565 | +24 | +1.6% | 2,410,300 |
| 2015/10/20 | 1,543 | 1,543 | 1,532 | 1,541 | +7 | +0.5% | 982,040 |
| 2015/10/19 | 1,542 | 1,547 | 1,527 | 1,534 | -8 | -0.5% | 2,103,610 |
| 2015/10/16 | 1,542 | 1,554 | 1,540 | 1,542 | +13 | +0.9% | 2,938,740 |
| 2015/10/15 | 1,504 | 1,533 | 1,500 | 1,529 | +20 | +1.3% | 2,601,640 |
| 2015/10/14 | 1,527 | 1,529 | 1,505 | 1,509 | -33 | -2.1% | 2,770,720 |
| 2015/10/13 | 1,545 | 1,551 | 1,538 | 1,542 | -12 | -0.8% | 1,669,560 |
| 2015/10/09 | 1,530 | 1,555 | 1,530 | 1,554 | +37 | +2.4% | 2,591,440 |
| 2015/10/08 | 1,528 | 1,538 | 1,516 | 1,517 | -13 | -0.8% | 3,560,340 |
| 2015/10/07 | 1,516 | 1,536 | 1,508 | 1,530 | +16 | +1.1% | 3,379,130 |
| 2015/10/06 | 1,527 | 1,531 | 1,511 | 1,514 | +11 | +0.7% | 5,914,700 |
| 2015/10/05 | 1,498 | 1,509 | 1,490 | 1,503 | +22 | +1.5% | 3,736,760 |
| 2015/10/02 | 1,465 | 1,484 | 1,463 | 1,481 | +2 | +0.1% | 2,692,760 |
| 2015/10/01 | 1,461 | 1,488 | 1,449 | 1,479 | +33 | +2.3% | 5,385,030 |
| 2015/09/30 | 1,434 | 1,455 | 1,430 | 1,446 | +35 | +2.5% | 6,455,780 |
| 2015/09/29 | 1,444 | 1,445 | 1,405 | 1,411 | -68 | -4.6% | 6,384,850 |
2301～
2350
件表示中 / 3698件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
