ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

43,680 -420 (-0.95%)

株価：2025/08/26 11:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/04	22,210	22,230	22,160	22,160	-310	-1.4%	136,993
2019/07/03	22,570	22,570	22,430	22,470	-130	-0.6%	198,284
2019/07/02	22,580	22,660	22,560	22,600	-30	-0.1%	176,666
2019/07/01	22,520	22,630	22,430	22,630	+520	+2.4%	748,806
2019/06/28	22,140	22,180	22,070	22,110	-80	-0.4%	170,586
2019/06/27	22,000	22,190	21,980	22,190	+240	+1.1%	115,263
2019/06/26	21,930	21,990	21,890	21,950	-50	-0.2%	101,979
2019/06/25	22,100	22,150	21,940	22,000	-110	-0.5%	172,320
2019/06/24	22,060	22,150	22,020	22,110	+20	+0.1%	86,796
2019/06/21	22,320	22,330	22,050	22,090	-200	-0.9%	107,478
2019/06/20	22,260	22,330	22,210	22,290	+120	+0.5%	260,746
2019/06/19	22,110	22,190	22,100	22,170	+320	+1.5%	301,085
2019/06/18	21,930	21,980	21,750	21,850	-130	-0.6%	154,595
2019/06/17	21,900	22,020	21,880	21,980	+40	+0.2%	72,011
2019/06/14	21,900	21,950	21,800	21,940	+100	+0.5%	89,325
2019/06/13	21,880	21,940	21,760	21,840	-140	-0.6%	117,068
2019/06/12	21,970	22,100	21,960	21,980	-90	-0.4%	409,740
2019/06/11	21,970	22,070	21,900	22,070	+110	+0.5%	1,504,821
2019/06/10	21,930	21,990	21,890	21,960	+240	+1.1%	394,385
2019/06/07	21,680	21,720	21,630	21,720	+140	+0.6%	300,268
2019/06/06	21,560	21,660	21,550	21,580	±0	±0%	309,214
2019/06/05	21,550	21,610	21,500	21,580	+370	+1.7%	282,278
2019/06/04	21,240	21,270	21,090	21,210	+10	±0%	259,075
2019/06/03	21,150	21,240	21,100	21,200	-210	-1%	558,666
2019/05/31	21,620	21,640	21,400	21,410	-330	-1.5%	647,805
2019/05/30	21,700	21,770	21,630	21,740	-90	-0.4%	333,189
2019/05/29	21,880	21,900	21,710	21,830	-270	-1.2%	250,440
2019/05/28	22,050	22,140	22,030	22,100	+80	+0.4%	140,814
2019/05/27	22,000	22,070	21,950	22,020	+70	+0.3%	48,302
2019/05/24	21,760	21,950	21,740	21,950	-20	-0.1%	312,247
2019/05/23	22,020	22,050	21,910	21,970	-150	-0.7%	138,758
2019/05/22	22,240	22,240	22,110	22,120	+10	±0%	92,777
2019/05/21	22,050	22,160	21,990	22,110	-60	-0.3%	168,050
2019/05/20	22,130	22,270	22,130	22,170	+60	+0.3%	110,310
2019/05/17	22,100	22,230	22,030	22,110	+210	+1%	212,176
2019/05/16	21,990	21,990	21,770	21,900	-120	-0.5%	217,497
2019/05/15	21,960	22,020	21,800	22,020	+100	+0.5%	210,364
2019/05/14	21,670	21,920	21,580	21,920	-100	-0.5%	755,880
2019/05/13	22,020	22,110	21,960	22,020	-190	-0.9%	191,955
2019/05/10	22,260	22,440	22,010	22,210	-60	-0.3%	357,277
2019/05/09	22,360	22,400	22,160	22,270	-180	-0.8%	356,703
2019/05/08	22,470	22,490	22,360	22,450	-340	-1.5%	399,687
2019/05/07	23,000	23,020	22,740	22,790	-330	-1.4%	367,653
2019/04/26	23,030	23,140	22,930	23,120	-50	-0.2%	329,208
2019/04/25	23,060	23,200	23,030	23,170	+110	+0.5%	211,249
2019/04/24	23,200	23,230	22,980	23,060	-60	-0.3%	353,609
2019/04/23	23,100	23,130	22,980	23,120	+40	+0.2%	192,546
2019/04/22	23,060	23,150	22,960	23,080	+30	+0.1%	105,240
2019/04/19	23,100	23,110	23,030	23,050	+120	+0.5%	137,955
2019/04/18	23,130	23,150	22,910	22,930	-210	-0.9%	187,198

1501～ 1550 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	43,680円	-	-	-	-	-	-
上場ＴＰＸ	3,155円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,290円	-	-	-	-	-	-
上場２２５	43,710円	-	-	-	-	-	-
ｉＦ２２５年１	43,520円	-	-	-	-	-	-