ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,350 -210 (-0.53%)

株価：2025/06/05 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/01/28	21,390	21,390	21,230	21,260	-140	-0.7%	167,840
2019/01/25	21,220	21,470	21,220	21,400	+210	+1%	335,366
2019/01/24	21,130	21,250	21,080	21,190	-30	-0.1%	107,853
2019/01/23	21,060	21,320	21,060	21,220	±0	±0%	203,807
2019/01/22	21,410	21,440	21,170	21,220	-110	-0.5%	176,331
2019/01/21	21,490	21,520	21,300	21,330	+50	+0.2%	229,267
2019/01/18	21,080	21,310	21,070	21,280	+260	+1.2%	262,316
2019/01/17	21,150	21,180	20,950	21,020	-30	-0.1%	125,343
2019/01/16	21,200	21,200	20,930	21,050	-100	-0.5%	173,808
2019/01/15	20,830	21,190	20,800	21,150	+180	+0.9%	312,025
2019/01/11	20,960	21,000	20,900	20,970	+190	+0.9%	189,953
2019/01/10	20,900	20,970	20,700	20,780	-260	-1.2%	296,219
2019/01/09	20,980	21,120	20,940	21,040	+220	+1.1%	286,536
2019/01/08	20,800	20,960	20,720	20,820	+190	+0.9%	223,498
2019/01/07	20,750	20,880	20,620	20,630	+500	+2.5%	484,713
2019/01/04	20,080	20,130	19,820	20,130	-450	-2.2%	460,311
2018/12/28	20,560	20,680	20,490	20,580	-80	-0.4%	244,197
2018/12/27	20,680	20,820	20,440	20,660	+720	+3.6%	442,286
2018/12/26	19,890	20,130	19,520	19,940	+230	+1.2%	805,777
2018/12/25	20,020	20,020	19,660	19,710	-1,050	-5.1%	811,773
2018/12/21	20,870	20,920	20,590	20,760	-190	-0.9%	490,930
2018/12/20	21,360	21,440	20,860	20,950	-640	-3%	1,250,050
2018/12/19	21,700	21,790	21,480	21,590	-160	-0.7%	695,027
2018/12/18	21,840	21,940	21,700	21,750	-370	-1.7%	324,498
2018/12/17	21,990	22,170	21,980	22,120	+130	+0.6%	207,441
2018/12/14	22,300	22,370	21,960	21,990	-430	-1.9%	222,058
2018/12/13	22,380	22,490	22,310	22,420	+190	+0.9%	258,876
2018/12/12	22,010	22,270	21,940	22,230	+460	+2.1%	616,051
2018/12/11	21,870	21,900	21,670	21,770	-80	-0.4%	453,628
2018/12/10	21,830	21,920	21,790	21,850	-440	-2%	379,371
2018/12/07	22,250	22,370	22,130	22,290	+190	+0.9%	290,382
2018/12/06	22,400	22,430	21,920	22,100	-440	-2%	1,065,769
2018/12/05	22,460	22,610	22,330	22,540	-140	-0.6%	780,029
2018/12/04	23,200	23,220	22,660	22,680	-530	-2.3%	716,953
2018/12/03	23,310	23,350	23,190	23,210	+220	+1%	792,079
2018/11/30	22,910	23,000	22,860	22,990	+110	+0.5%	242,569
2018/11/29	23,060	23,070	22,870	22,880	+70	+0.3%	613,569
2018/11/28	22,700	22,840	22,670	22,810	+210	+0.9%	660,984
2018/11/27	22,590	22,630	22,440	22,600	+160	+0.7%	511,908
2018/11/26	22,280	22,450	22,250	22,440	+170	+0.8%	150,063
2018/11/22	22,210	22,310	22,100	22,270	+120	+0.5%	155,345
2018/11/21	21,850	22,180	21,840	22,150	-50	-0.2%	599,971
2018/11/20	22,180	22,320	22,150	22,200	-240	-1.1%	304,149
2018/11/19	22,300	22,480	22,300	22,440	+120	+0.5%	143,325
2018/11/16	22,460	22,500	22,290	22,320	-110	-0.5%	243,417
2018/11/15	22,290	22,450	22,240	22,430	-40	-0.2%	175,887
2018/11/14	22,470	22,610	22,390	22,470	+30	+0.1%	267,872
2018/11/13	22,360	22,450	22,090	22,440	-460	-2%	594,771
2018/11/12	22,740	22,970	22,680	22,900	+10	±0%	172,610
2018/11/09	23,090	23,130	22,860	22,890	-230	-1%	307,706

1551～ 1600 件表示中 / 3714件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,350円	-	-	-	-	-	-
上場ＴＰＸ	2,893円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,570円	-	-	-	-	-	-
上場２２５	39,350円	-	-	-	-	-	-
ｉＦ２２５年１	39,180円	-	-	-	-	-	-