ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

43,680 -420 (-0.95%)

株価：2025/08/26 11:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/17	23,110	23,200	23,030	23,140	+70	+0.3%	318,681
2019/04/16	23,000	23,110	22,980	23,070	+40	+0.2%	271,717
2019/04/15	22,940	23,060	22,940	23,030	+320	+1.4%	849,297
2019/04/12	22,680	22,720	22,540	22,710	+160	+0.7%	170,390
2019/04/11	22,500	22,560	22,460	22,550	+20	+0.1%	81,779
2019/04/10	22,420	22,530	22,390	22,530	-90	-0.4%	106,863
2019/04/09	22,610	22,660	22,540	22,620	±0	±0%	92,699
2019/04/08	22,750	22,760	22,580	22,620	-10	±0%	316,081
2019/04/05	22,570	22,680	22,570	22,630	+70	+0.3%	239,838
2019/04/04	22,560	22,630	22,500	22,560	+40	+0.2%	237,403
2019/04/03	22,390	22,560	22,320	22,520	+200	+0.9%	187,106
2019/04/02	22,570	22,590	22,320	22,320	-10	±0%	181,869
2019/04/01	22,380	22,520	22,300	22,330	+300	+1.4%	551,425
2019/03/29	22,070	22,120	21,970	22,030	+180	+0.8%	114,123
2019/03/28	22,030	22,030	21,790	21,850	-340	-1.5%	291,830
2019/03/27	22,170	22,210	22,070	22,190	+140	+0.6%	129,108
2019/03/26	21,810	22,100	21,810	22,050	+440	+2%	249,126
2019/03/25	21,810	21,860	21,530	21,610	-580	-2.6%	410,926
2019/03/22	22,260	22,320	22,140	22,190	-70	-0.3%	121,101
2019/03/20	22,220	22,280	22,160	22,260	+40	+0.2%	265,979
2019/03/19	22,230	22,240	22,090	22,220	-30	-0.1%	86,611
2019/03/18	22,240	22,280	22,160	22,250	+130	+0.6%	95,744
2019/03/15	22,040	22,180	22,040	22,120	+160	+0.7%	193,997
2019/03/14	22,160	22,180	21,940	21,960	+10	±0%	117,678
2019/03/13	22,090	22,130	21,840	21,950	-220	-1%	123,931
2019/03/12	22,040	22,230	22,030	22,170	+370	+1.7%	190,476
2019/03/11	21,710	21,800	21,580	21,800	+140	+0.6%	152,822
2019/03/08	21,970	21,980	21,630	21,660	-440	-2%	356,545
2019/03/07	22,110	22,130	22,050	22,100	-180	-0.8%	250,752
2019/03/06	22,330	22,350	22,210	22,280	-90	-0.4%	273,145
2019/03/05	22,390	22,460	22,320	22,370	-140	-0.6%	173,992
2019/03/04	22,460	22,530	22,400	22,510	+230	+1%	456,822
2019/03/01	22,130	22,300	22,130	22,280	+260	+1.2%	286,898
2019/02/28	22,200	22,200	22,020	22,020	-210	-0.9%	165,705
2019/02/27	22,150	22,240	22,150	22,230	+130	+0.6%	146,448
2019/02/26	22,260	22,270	22,060	22,100	-90	-0.4%	228,886
2019/02/25	22,200	22,240	22,140	22,190	+120	+0.5%	200,970
2019/02/22	22,020	22,100	21,990	22,070	-40	-0.2%	209,329
2019/02/21	22,050	22,200	21,950	22,110	+60	+0.3%	459,709
2019/02/20	21,980	22,140	21,950	22,050	+100	+0.5%	389,451
2019/02/19	21,900	21,980	21,850	21,950	+30	+0.1%	164,817
2019/02/18	21,900	21,940	21,820	21,920	+410	+1.9%	439,734
2019/02/15	21,630	21,630	21,470	21,510	-240	-1.1%	174,791
2019/02/14	21,780	21,870	21,730	21,750	-10	±0%	213,760
2019/02/13	21,620	21,840	21,620	21,760	+280	+1.3%	1,493,165
2019/02/12	21,060	21,510	21,040	21,480	+520	+2.5%	1,158,110
2019/02/08	21,110	21,180	20,920	20,960	-410	-1.9%	336,000
2019/02/07	21,510	21,540	21,280	21,370	-120	-0.6%	173,929
2019/02/06	21,550	21,580	21,480	21,490	+40	+0.2%	131,268
2019/02/05	21,580	21,590	21,440	21,450	-40	-0.2%	154,755

1551～ 1600 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	43,680円	-	-	-	-	-	-
上場ＴＰＸ	3,155円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,290円	-	-	-	-	-	-
上場２２５	43,710円	-	-	-	-	-	-
ｉＦ２２５年１	43,520円	-	-	-	-	-	-