ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/22 | 1,718 | 1,749 | 1,718 | 1,742 | +20 | +1.2% | 43,240 |
| 2016/01/21 | 1,721 | 1,744 | 1,717 | 1,722 | -17 | -1% | 79,200 |
| 2016/01/20 | 1,755 | 1,774 | 1,730 | 1,739 | -28 | -1.6% | 84,540 |
| 2016/01/19 | 1,760 | 1,767 | 1,746 | 1,767 | -7 | -0.4% | 71,720 |
| 2016/01/18 | 1,744 | 1,774 | 1,737 | 1,774 | +4 | +0.2% | 66,900 |
| 2016/01/15 | 1,790 | 1,800 | 1,761 | 1,770 | -12 | -0.7% | 49,110 |
| 2016/01/14 | 1,762 | 1,782 | 1,758 | 1,782 | ±0 | ±0% | 37,010 |
| 2016/01/13 | 1,776 | 1,795 | 1,766 | 1,782 | +32 | +1.8% | 55,290 |
| 2016/01/12 | 1,779 | 1,783 | 1,750 | 1,750 | -49 | -2.7% | 102,420 |
| 2016/01/08 | 1,800 | 1,808 | 1,786 | 1,799 | -14 | -0.8% | 81,720 |
| 2016/01/07 | 1,823 | 1,825 | 1,803 | 1,813 | -12 | -0.7% | 66,160 |
| 2016/01/06 | 1,826 | 1,841 | 1,818 | 1,825 | +4 | +0.2% | 30,500 |
| 2016/01/05 | 1,826 | 1,827 | 1,815 | 1,821 | -5 | -0.3% | 49,570 |
| 2016/01/04 | 1,850 | 1,852 | 1,822 | 1,826 | -28 | -1.5% | 82,860 |
| 2015/12/30 | 1,853 | 1,861 | 1,850 | 1,854 | +2 | +0.1% | 50,370 |
| 2015/12/29 | 1,850 | 1,859 | 1,846 | 1,852 | +2 | +0.1% | 52,440 |
| 2015/12/28 | 1,850 | 1,850 | 1,838 | 1,850 | +10 | +0.5% | 30,270 |
| 2015/12/25 | 1,855 | 1,855 | 1,840 | 1,840 | -15 | -0.8% | 91,180 |
| 2015/12/24 | 1,848 | 1,855 | 1,840 | 1,855 | -5 | -0.3% | 103,970 |
| 2015/12/22 | 1,860 | 1,862 | 1,847 | 1,860 | +10 | +0.5% | 130,710 |
| 2015/12/21 | 1,850 | 1,864 | 1,835 | 1,850 | -8 | -0.4% | 101,830 |
| 2015/12/18 | 1,825 | 1,870 | 1,816 | 1,858 | +33 | +1.8% | 171,250 |
| 2015/12/17 | 1,820 | 1,835 | 1,820 | 1,825 | +9 | +0.5% | 41,950 |
| 2015/12/16 | 1,807 | 1,819 | 1,803 | 1,816 | +14 | +0.8% | 43,010 |
| 2015/12/15 | 1,813 | 1,814 | 1,794 | 1,802 | -20 | -1.1% | 65,810 |
| 2015/12/14 | 1,810 | 1,822 | 1,804 | 1,822 | -2 | -0.1% | 50,100 |
| 2015/12/11 | 1,837 | 1,838 | 1,822 | 1,824 | -6 | -0.3% | 39,500 |
| 2015/12/10 | 1,833 | 1,834 | 1,824 | 1,830 | -5 | -0.3% | 44,710 |
| 2015/12/09 | 1,838 | 1,843 | 1,833 | 1,835 | -11 | -0.6% | 74,750 |
| 2015/12/08 | 1,841 | 1,846 | 1,838 | 1,846 | +1 | +0.1% | 58,840 |
| 2015/12/07 | 1,850 | 1,857 | 1,843 | 1,845 | +7 | +0.4% | 43,650 |
| 2015/12/04 | 1,831 | 1,845 | 1,831 | 1,838 | -14 | -0.8% | 31,060 |
| 2015/12/03 | 1,844 | 1,852 | 1,825 | 1,852 | +4 | +0.2% | 58,760 |
| 2015/12/02 | 1,865 | 1,878 | 1,845 | 1,848 | -10 | -0.5% | 83,890 |
| 2015/12/01 | 1,867 | 1,867 | 1,855 | 1,858 | -3 | -0.2% | 44,430 |
| 2015/11/30 | 1,865 | 1,871 | 1,860 | 1,861 | -4 | -0.2% | 61,640 |
| 2015/11/27 | 1,858 | 1,865 | 1,852 | 1,865 | +6 | +0.3% | 49,250 |
| 2015/11/26 | 1,857 | 1,860 | 1,850 | 1,859 | +9 | +0.5% | 56,160 |
| 2015/11/25 | 1,841 | 1,856 | 1,841 | 1,850 | +8 | +0.4% | 77,310 |
| 2015/11/24 | 1,843 | 1,847 | 1,839 | 1,842 | +3 | +0.2% | 42,120 |
| 2015/11/20 | 1,830 | 1,840 | 1,828 | 1,839 | +8 | +0.4% | 15,480 |
| 2015/11/19 | 1,832 | 1,840 | 1,829 | 1,831 | +1 | +0.1% | 23,390 |
| 2015/11/18 | 1,832 | 1,839 | 1,827 | 1,830 | -10 | -0.5% | 32,750 |
| 2015/11/17 | 1,813 | 1,844 | 1,813 | 1,840 | +32 | +1.8% | 102,080 |
| 2015/11/16 | 1,798 | 1,815 | 1,790 | 1,808 | +4 | +0.2% | 59,790 |
| 2015/11/13 | 1,809 | 1,810 | 1,800 | 1,804 | -3 | -0.2% | 90,690 |
| 2015/11/12 | 1,815 | 1,818 | 1,807 | 1,807 | -9 | -0.5% | 52,300 |
| 2015/11/11 | 1,805 | 1,817 | 1,804 | 1,816 | +8 | +0.4% | 44,610 |
| 2015/11/10 | 1,801 | 1,808 | 1,790 | 1,808 | +5 | +0.3% | 87,720 |
| 2015/11/09 | 1,805 | 1,808 | 1,800 | 1,803 | -7 | -0.4% | 55,100 |
2301～
2350
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
