1,891.5
-7.5 (-0.39%)
株価：2025/05/07 10:47
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 1,848 | 1,861 | 1,821 | 1,834 | -32 | -1.7% | 319,830 |
| 2015/07/03 | 1,890 | 1,906 | 1,858 | 1,866 | -27 | -1.4% | 368,570 |
| 2015/07/02 | 1,919 | 1,925 | 1,856 | 1,893 | -21 | -1.1% | 245,100 |
| 2015/07/01 | 1,920 | 1,922 | 1,911 | 1,914 | -4 | -0.2% | 98,960 |
| 2015/06/30 | 1,918 | 1,932 | 1,917 | 1,918 | -4 | -0.2% | 61,960 |
| 2015/06/29 | 1,926 | 1,927 | 1,915 | 1,922 | -24 | -1.2% | 125,700 |
| 2015/06/26 | 1,924 | 1,948 | 1,924 | 1,946 | +20 | +1% | 119,440 |
| 2015/06/25 | 1,926 | 1,930 | 1,925 | 1,926 | -2 | -0.1% | 74,240 |
| 2015/06/24 | 1,932 | 1,933 | 1,928 | 1,928 | -2 | -0.1% | 57,510 |
| 2015/06/23 | 1,938 | 1,938 | 1,927 | 1,930 | -6 | -0.3% | 86,770 |
| 2015/06/22 | 1,923 | 1,949 | 1,923 | 1,936 | +13 | +0.7% | 142,010 |
| 2015/06/19 | 1,930 | 1,934 | 1,921 | 1,923 | -8 | -0.4% | 137,810 |
| 2015/06/18 | 1,928 | 1,933 | 1,918 | 1,931 | -2 | -0.1% | 149,350 |
| 2015/06/17 | 1,938 | 1,941 | 1,931 | 1,933 | -4 | -0.2% | 166,020 |
| 2015/06/16 | 1,937 | 1,941 | 1,936 | 1,937 | +2 | +0.1% | 101,030 |
| 2015/06/15 | 1,934 | 1,939 | 1,930 | 1,935 | +1 | +0.1% | 118,890 |
| 2015/06/12 | 1,930 | 1,937 | 1,930 | 1,934 | +3 | +0.2% | 61,670 |
| 2015/06/11 | 1,938 | 1,943 | 1,928 | 1,931 | -6 | -0.3% | 148,840 |
| 2015/06/10 | 1,942 | 1,952 | 1,936 | 1,937 | -6 | -0.3% | 169,560 |
| 2015/06/09 | 1,935 | 1,944 | 1,930 | 1,943 | +3 | +0.2% | 93,960 |
| 2015/06/08 | 1,941 | 1,947 | 1,938 | 1,940 | -4 | -0.2% | 167,340 |
| 2015/06/05 | 1,952 | 1,952 | 1,939 | 1,944 | -15 | -0.8% | 264,030 |
| 2015/06/04 | 1,970 | 1,970 | 1,954 | 1,959 | -6 | -0.3% | 237,160 |
| 2015/06/03 | 1,973 | 1,980 | 1,963 | 1,965 | -11 | -0.6% | 131,520 |
| 2015/06/02 | 1,986 | 2,000 | 1,972 | 1,976 | -13 | -0.7% | 236,820 |
| 2015/06/01 | 1,979 | 1,993 | 1,976 | 1,989 | +2 | +0.1% | 87,340 |
| 2015/05/29 | 1,980 | 1,995 | 1,980 | 1,987 | ±0 | ±0% | 184,890 |
| 2015/05/28 | 1,992 | 2,000 | 1,986 | 1,987 | -8 | -0.4% | 187,970 |
| 2015/05/27 | 1,990 | 1,995 | 1,986 | 1,995 | -4 | -0.2% | 92,730 |
| 2015/05/26 | 1,992 | 1,999 | 1,988 | 1,999 | +3 | +0.2% | 125,890 |
| 2015/05/25 | 1,975 | 1,996 | 1,975 | 1,996 | +26 | +1.3% | 114,570 |
| 2015/05/22 | 1,967 | 1,970 | 1,963 | 1,970 | +4 | +0.2% | 41,810 |
| 2015/05/21 | 1,965 | 1,971 | 1,960 | 1,966 | +4 | +0.2% | 240,190 |
| 2015/05/20 | 1,970 | 1,971 | 1,962 | 1,962 | -4 | -0.2% | 92,860 |
| 2015/05/19 | 1,966 | 1,972 | 1,960 | 1,966 | +2 | +0.1% | 124,980 |
| 2015/05/18 | 1,958 | 1,972 | 1,957 | 1,964 | +6 | +0.3% | 193,310 |
| 2015/05/15 | 1,955 | 1,961 | 1,952 | 1,958 | +7 | +0.4% | 282,920 |
| 2015/05/14 | 1,949 | 1,955 | 1,944 | 1,951 | -2 | -0.1% | 155,560 |
| 2015/05/13 | 1,958 | 1,958 | 1,946 | 1,953 | -7 | -0.4% | 171,140 |
| 2015/05/12 | 1,965 | 1,971 | 1,953 | 1,960 | -11 | -0.6% | 156,780 |
| 2015/05/11 | 1,958 | 1,974 | 1,954 | 1,971 | +22 | +1.1% | 153,910 |
| 2015/05/08 | 1,944 | 1,958 | 1,942 | 1,949 | +14 | +0.7% | 229,910 |
| 2015/05/07 | 1,975 | 1,975 | 1,930 | 1,935 | -39 | -2% | 354,350 |
| 2015/05/01 | 1,971 | 1,987 | 1,962 | 1,974 | -13 | -0.7% | 180,370 |
| 2015/04/30 | 1,998 | 2,000 | 1,981 | 1,987 | -16 | -0.8% | 229,910 |
| 2015/04/28 | 2,010 | 2,014 | 2,000 | 2,003 | -11 | -0.5% | 107,020 |
| 2015/04/27 | 2,019 | 2,020 | 2,012 | 2,014 | -1 | ±0% | 73,030 |
| 2015/04/24 | 2,013 | 2,022 | 2,013 | 2,015 | +1 | ±0% | 92,020 |
| 2015/04/23 | 2,015 | 2,022 | 2,011 | 2,014 | +4 | +0.2% | 73,420 |
| 2015/04/22 | 2,010 | 2,016 | 2,007 | 2,010 | +5 | +0.2% | 129,120 |
2401～
2450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
