ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/06 | 1,821 | 1,821 | 1,804 | 1,810 | -22 | -1.2% | 51,740 |
| 2015/11/05 | 1,815 | 1,832 | 1,814 | 1,832 | +25 | +1.4% | 48,700 |
| 2015/11/04 | 1,820 | 1,820 | 1,800 | 1,807 | -7 | -0.4% | 106,270 |
| 2015/11/02 | 1,830 | 1,830 | 1,809 | 1,814 | -18 | -1% | 119,770 |
| 2015/10/30 | 1,846 | 1,850 | 1,816 | 1,832 | -15 | -0.8% | 148,190 |
| 2015/10/29 | 1,840 | 1,849 | 1,838 | 1,847 | +9 | +0.5% | 106,900 |
| 2015/10/28 | 1,829 | 1,839 | 1,826 | 1,838 | +12 | +0.7% | 64,620 |
| 2015/10/27 | 1,813 | 1,828 | 1,811 | 1,826 | +13 | +0.7% | 82,790 |
| 2015/10/26 | 1,830 | 1,834 | 1,810 | 1,813 | -4 | -0.2% | 37,370 |
| 2015/10/23 | 1,804 | 1,821 | 1,804 | 1,817 | +25 | +1.4% | 64,570 |
| 2015/10/22 | 1,799 | 1,806 | 1,787 | 1,792 | -7 | -0.4% | 33,170 |
| 2015/10/21 | 1,810 | 1,810 | 1,789 | 1,799 | -5 | -0.3% | 69,940 |
| 2015/10/20 | 1,809 | 1,812 | 1,793 | 1,804 | +7 | +0.4% | 49,490 |
| 2015/10/19 | 1,816 | 1,819 | 1,786 | 1,797 | -13 | -0.7% | 68,400 |
| 2015/10/16 | 1,778 | 1,814 | 1,778 | 1,810 | +33 | +1.9% | 56,460 |
| 2015/10/15 | 1,778 | 1,784 | 1,764 | 1,777 | -9 | -0.5% | 51,500 |
| 2015/10/14 | 1,784 | 1,795 | 1,784 | 1,786 | -1 | -0.1% | 31,450 |
| 2015/10/13 | 1,799 | 1,799 | 1,780 | 1,787 | -4 | -0.2% | 40,780 |
| 2015/10/09 | 1,778 | 1,794 | 1,778 | 1,791 | +12 | +0.7% | 51,650 |
| 2015/10/08 | 1,791 | 1,791 | 1,777 | 1,779 | -2 | -0.1% | 42,360 |
| 2015/10/07 | 1,811 | 1,812 | 1,780 | 1,781 | -25 | -1.4% | 49,920 |
| 2015/10/06 | 1,800 | 1,826 | 1,800 | 1,806 | +6 | +0.3% | 109,170 |
| 2015/10/05 | 1,800 | 1,806 | 1,782 | 1,800 | -2 | -0.1% | 88,140 |
| 2015/10/02 | 1,801 | 1,806 | 1,790 | 1,802 | +7 | +0.4% | 75,870 |
| 2015/10/01 | 1,775 | 1,808 | 1,771 | 1,795 | +22 | +1.2% | 101,510 |
| 2015/09/30 | 1,756 | 1,786 | 1,754 | 1,773 | +47 | +2.7% | 111,600 |
| 2015/09/29 | 1,784 | 1,790 | 1,701 | 1,726 | -83 | -4.6% | 155,630 |
| 2015/09/28 | 1,785 | 1,831 | 1,785 | 1,809 | -16 | -0.9% | 100,650 |
| 2015/09/25 | 1,727 | 1,847 | 1,722 | 1,825 | +94 | +5.4% | 274,260 |
| 2015/09/24 | 1,731 | 1,746 | 1,725 | 1,731 | -15 | -0.9% | 125,560 |
| 2015/09/18 | 1,739 | 1,750 | 1,725 | 1,746 | +32 | +1.9% | 288,680 |
| 2015/09/17 | 1,716 | 1,724 | 1,695 | 1,714 | +36 | +2.1% | 226,180 |
| 2015/09/16 | 1,689 | 1,698 | 1,676 | 1,678 | -11 | -0.7% | 108,960 |
| 2015/09/15 | 1,676 | 1,691 | 1,671 | 1,689 | +14 | +0.8% | 81,470 |
| 2015/09/14 | 1,673 | 1,700 | 1,668 | 1,675 | +9 | +0.5% | 264,340 |
| 2015/09/11 | 1,622 | 1,676 | 1,622 | 1,666 | +48 | +3% | 260,140 |
| 2015/09/10 | 1,620 | 1,622 | 1,602 | 1,618 | -12 | -0.7% | 199,780 |
| 2015/09/09 | 1,636 | 1,638 | 1,608 | 1,630 | +17 | +1.1% | 188,470 |
| 2015/09/08 | 1,638 | 1,641 | 1,600 | 1,613 | -18 | -1.1% | 128,830 |
| 2015/09/07 | 1,650 | 1,650 | 1,621 | 1,631 | -27 | -1.6% | 135,550 |
| 2015/09/04 | 1,680 | 1,680 | 1,653 | 1,658 | -14 | -0.8% | 110,280 |
| 2015/09/03 | 1,685 | 1,694 | 1,670 | 1,672 | +1 | +0.1% | 165,760 |
| 2015/09/02 | 1,695 | 1,715 | 1,660 | 1,671 | -32 | -1.9% | 277,800 |
| 2015/09/01 | 1,738 | 1,738 | 1,702 | 1,703 | -32 | -1.8% | 110,260 |
| 2015/08/31 | 1,751 | 1,755 | 1,730 | 1,735 | -3 | -0.2% | 80,390 |
| 2015/08/28 | 1,741 | 1,754 | 1,736 | 1,738 | +22 | +1.3% | 269,140 |
| 2015/08/27 | 1,749 | 1,749 | 1,712 | 1,716 | +13 | +0.8% | 243,750 |
| 2015/08/26 | 1,747 | 1,750 | 1,680 | 1,703 | -13 | -0.8% | 320,720 |
| 2015/08/25 | 1,698 | 1,759 | 1,672 | 1,716 | -29 | -1.7% | 265,100 |
| 2015/08/24 | 1,779 | 1,795 | 1,734 | 1,745 | -75 | -4.1% | 202,280 |
2351～
2400
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
