1,950
-8 (-0.41%)
株価：2025/08/26 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/18 | 1,887 | 1,904 | 1,887 | 1,902 | +10 | +0.5% | 30,600 |
| 2019/04/17 | 1,900 | 1,900 | 1,888 | 1,892 | -3 | -0.2% | 8,000 |
| 2019/04/16 | 1,896 | 1,899 | 1,892 | 1,895 | +7 | +0.4% | 10,000 |
| 2019/04/15 | 1,898 | 1,898 | 1,888 | 1,888 | ±0 | ±0% | 12,200 |
| 2019/04/12 | 1,888 | 1,888 | 1,878 | 1,888 | +1 | +0.1% | 34,200 |
| 2019/04/11 | 1,888 | 1,890 | 1,878 | 1,887 | -1 | -0.1% | 8,000 |
| 2019/04/10 | 1,890 | 1,895 | 1,884 | 1,888 | +1 | +0.1% | 11,400 |
| 2019/04/09 | 1,894 | 1,896 | 1,882 | 1,887 | -7 | -0.4% | 21,000 |
| 2019/04/08 | 1,897 | 1,901 | 1,891 | 1,894 | -2 | -0.1% | 9,500 |
| 2019/04/05 | 1,900 | 1,900 | 1,894 | 1,896 | -4 | -0.2% | 11,400 |
| 2019/04/04 | 1,902 | 1,902 | 1,894 | 1,900 | -4 | -0.2% | 73,400 |
| 2019/04/03 | 1,904 | 1,904 | 1,891 | 1,904 | +2 | +0.1% | 42,000 |
| 2019/04/02 | 1,915 | 1,915 | 1,890 | 1,902 | -9 | -0.5% | 91,500 |
| 2019/04/01 | 1,926 | 1,932 | 1,897 | 1,911 | -17 | -0.9% | 50,400 |
| 2019/03/29 | 1,942 | 1,959 | 1,928 | 1,928 | -14 | -0.7% | 59,500 |
| 2019/03/28 | 1,948 | 1,948 | 1,935 | 1,942 | -6 | -0.3% | 26,800 |
| 2019/03/27 | 1,912 | 1,957 | 1,912 | 1,948 | +38 | +2% | 73,400 |
| 2019/03/26 | 1,905 | 1,915 | 1,903 | 1,910 | +7 | +0.4% | 14,600 |
| 2019/03/25 | 1,907 | 1,913 | 1,901 | 1,903 | -10 | -0.5% | 45,000 |
| 2019/03/22 | 1,912 | 1,917 | 1,909 | 1,913 | +1 | +0.1% | 30,400 |
| 2019/03/20 | 1,906 | 1,913 | 1,900 | 1,912 | +6 | +0.3% | 28,400 |
| 2019/03/19 | 1,900 | 1,906 | 1,896 | 1,906 | +7 | +0.4% | 18,300 |
| 2019/03/18 | 1,892 | 1,905 | 1,892 | 1,899 | +10 | +0.5% | 62,600 |
| 2019/03/15 | 1,889 | 1,895 | 1,889 | 1,889 | +8 | +0.4% | 30,600 |
| 2019/03/14 | 1,873 | 1,881 | 1,868 | 1,881 | +11 | +0.6% | 97,700 |
| 2019/03/13 | 1,869 | 1,870 | 1,863 | 1,870 | +6 | +0.3% | 15,200 |
| 2019/03/12 | 1,869 | 1,869 | 1,863 | 1,864 | ±0 | ±0% | 10,800 |
| 2019/03/11 | 1,845 | 1,864 | 1,845 | 1,864 | +16 | +0.9% | 26,200 |
| 2019/03/08 | 1,852 | 1,861 | 1,848 | 1,848 | -11 | -0.6% | 13,900 |
| 2019/03/07 | 1,860 | 1,868 | 1,859 | 1,859 | -6 | -0.3% | 13,300 |
| 2019/03/06 | 1,869 | 1,872 | 1,865 | 1,865 | -23 | -1.2% | 42,600 |
| 2019/03/05 | 1,882 | 1,888 | 1,882 | 1,888 | +7 | +0.4% | 59,800 |
| 2019/03/04 | 1,878 | 1,881 | 1,874 | 1,881 | +6 | +0.3% | 15,500 |
| 2019/03/01 | 1,882 | 1,882 | 1,875 | 1,875 | -8 | -0.4% | 18,000 |
| 2019/02/28 | 1,881 | 1,889 | 1,881 | 1,883 | -1 | -0.1% | 14,200 |
| 2019/02/27 | 1,888 | 1,888 | 1,882 | 1,884 | +2 | +0.1% | 10,700 |
| 2019/02/26 | 1,875 | 1,884 | 1,875 | 1,882 | +8 | +0.4% | 48,500 |
| 2019/02/25 | 1,875 | 1,875 | 1,867 | 1,874 | +3 | +0.2% | 16,200 |
| 2019/02/22 | 1,868 | 1,873 | 1,866 | 1,871 | +5 | +0.3% | 5,900 |
| 2019/02/21 | 1,870 | 1,870 | 1,860 | 1,866 | -2 | -0.1% | 2,600 |
| 2019/02/20 | 1,861 | 1,868 | 1,859 | 1,868 | +6 | +0.3% | 6,400 |
| 2019/02/19 | 1,854 | 1,864 | 1,854 | 1,862 | +10 | +0.5% | 4,700 |
| 2019/02/18 | 1,854 | 1,856 | 1,850 | 1,852 | +1 | +0.1% | 4,300 |
| 2019/02/15 | 1,853 | 1,853 | 1,845 | 1,851 | -8 | -0.4% | 9,000 |
| 2019/02/14 | 1,866 | 1,867 | 1,856 | 1,859 | -2 | -0.1% | 10,300 |
| 2019/02/13 | 1,852 | 1,864 | 1,852 | 1,861 | +5 | +0.3% | 8,500 |
| 2019/02/12 | 1,848 | 1,856 | 1,845 | 1,856 | -2 | -0.1% | 15,600 |
| 2019/02/08 | 1,856 | 1,859 | 1,845 | 1,858 | ±0 | ±0% | 34,600 |
| 2019/02/07 | 1,865 | 1,869 | 1,855 | 1,858 | -8 | -0.4% | 89,000 |
| 2019/02/06 | 1,874 | 1,881 | 1,866 | 1,866 | -6 | -0.3% | 12,600 |
1551～
1600
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
