上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型

1345 / 東証(その他) / ETF・REIT等

1,778.5 +11.5 (+0.65%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/09	1,766	1,792	1,766	1,784	+15	+0.8%	29,300
2018/10/05	1,773	1,774	1,767	1,769	-6	-0.3%	12,300
2018/10/04	1,784	1,784	1,775	1,775	-7	-0.4%	8,200
2018/10/03	1,785	1,787	1,782	1,782	-6	-0.3%	2,500
2018/10/02	1,791	1,792	1,785	1,788	-2	-0.1%	11,300
2018/10/01	1,790	1,795	1,789	1,790	±0	±0%	7,400
2018/09/28	1,792	1,793	1,787	1,790	+3	+0.2%	12,000
2018/09/27	1,785	1,789	1,783	1,787	+2	+0.1%	7,500
2018/09/26	1,769	1,786	1,769	1,785	+17	+1%	48,600
2018/09/25	1,761	1,768	1,757	1,768	+5	+0.3%	11,900
2018/09/21	1,765	1,769	1,763	1,763	-5	-0.3%	13,800
2018/09/20	1,772	1,776	1,768	1,768	-4	-0.2%	88,000
2018/09/19	1,770	1,779	1,769	1,772	+2	+0.1%	15,000
2018/09/18	1,763	1,771	1,763	1,770	-1	-0.1%	6,200
2018/09/14	1,769	1,771	1,765	1,771	+9	+0.5%	22,500
2018/09/13	1,762	1,769	1,762	1,762	±0	±0%	6,900
2018/09/12	1,757	1,768	1,757	1,762	-2	-0.1%	48,000
2018/09/11	1,752	1,765	1,752	1,764	+8	+0.5%	38,600
2018/09/10	1,760	1,761	1,756	1,756	-5	-0.3%	27,000
2018/09/07	1,768	1,772	1,759	1,761	-1	-0.1%	37,100
2018/09/06	1,758	1,762	1,757	1,762	+1	+0.1%	5,300
2018/09/05	1,765	1,765	1,759	1,761	-20	-1.1%	46,700
2018/09/04	1,775	1,781	1,773	1,781	+5	+0.3%	102,900
2018/09/03	1,776	1,785	1,776	1,776	-3	-0.2%	5,100
2018/08/31	1,771	1,782	1,771	1,779	-3	-0.2%	12,700
2018/08/30	1,779	1,784	1,777	1,782	-2	-0.1%	7,900
2018/08/29	1,780	1,785	1,778	1,784	+8	+0.5%	10,300
2018/08/28	1,772	1,776	1,768	1,776	+5	+0.3%	17,000
2018/08/27	1,779	1,780	1,771	1,771	-5	-0.3%	59,900
2018/08/24	1,769	1,779	1,769	1,776	+5	+0.3%	6,200
2018/08/23	1,772	1,773	1,769	1,771	-3	-0.2%	8,100
2018/08/22	1,770	1,775	1,770	1,774	+2	+0.1%	27,400
2018/08/21	1,775	1,776	1,770	1,772	-3	-0.2%	7,300
2018/08/20	1,765	1,776	1,759	1,775	+9	+0.5%	22,000
2018/08/17	1,775	1,775	1,765	1,766	-8	-0.5%	35,800
2018/08/16	1,769	1,774	1,765	1,774	+8	+0.5%	7,300
2018/08/15	1,762	1,771	1,762	1,766	+5	+0.3%	9,400
2018/08/14	1,752	1,761	1,751	1,761	+3	+0.2%	8,700
2018/08/13	1,760	1,766	1,757	1,758	-9	-0.5%	70,800
2018/08/10	1,769	1,775	1,767	1,767	-1	-0.1%	12,600
2018/08/09	1,772	1,772	1,766	1,768	-5	-0.3%	15,200
2018/08/08	1,775	1,779	1,773	1,773	-2	-0.1%	2,500
2018/08/07	1,780	1,781	1,775	1,775	-4	-0.2%	5,100
2018/08/06	1,788	1,788	1,777	1,779	-8	-0.4%	4,300
2018/08/03	1,785	1,787	1,782	1,787	+2	+0.1%	10,300
2018/08/02	1,776	1,785	1,772	1,785	+6	+0.3%	9,600
2018/08/01	1,779	1,786	1,776	1,779	-3	-0.2%	21,800
2018/07/31	1,767	1,785	1,755	1,782	+15	+0.8%	34,300
2018/07/30	1,771	1,778	1,766	1,767	-9	-0.5%	13,200
2018/07/27	1,767	1,779	1,766	1,776	+7	+0.4%	13,400

1601～ 1650 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場Ｊリート	177,800円	-	-	-	-	-	-
ＮＺＡＭＪリート	17,860円	-	-	-	-	-	-
東急ＲＥ	182,100円	-1.0%	-0.3%	4.39%	37.90倍	1.41倍	-
Ｊエクセレント	132,000円	-10.9%	+15.3%	4.55%	40.06倍	1.16倍	-
ＮＦ外債ヘ	7,700円	-	-	-	-	-	-