1,813
-4 (-0.22%)
株価：2025/06/20 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/20 | 1,836 | 1,867 | 1,836 | 1,855 | +30 | +1.6% | 21,500 |
| 2016/06/17 | 1,844 | 1,859 | 1,816 | 1,825 | -20 | -1.1% | 25,500 |
| 2016/06/16 | 1,859 | 1,868 | 1,845 | 1,845 | -17 | -0.9% | 24,800 |
| 2016/06/15 | 1,855 | 1,870 | 1,847 | 1,862 | +2 | +0.1% | 19,000 |
| 2016/06/14 | 1,879 | 1,879 | 1,860 | 1,860 | -22 | -1.2% | 77,500 |
| 2016/06/13 | 1,888 | 1,888 | 1,882 | 1,882 | -13 | -0.7% | 37,200 |
| 2016/06/10 | 1,900 | 1,900 | 1,890 | 1,895 | -9 | -0.5% | 23,400 |
| 2016/06/09 | 1,893 | 1,905 | 1,889 | 1,904 | +10 | +0.5% | 21,300 |
| 2016/06/08 | 1,900 | 1,900 | 1,892 | 1,894 | -1 | -0.1% | 9,300 |
| 2016/06/07 | 1,899 | 1,899 | 1,894 | 1,895 | -5 | -0.3% | 6,200 |
| 2016/06/06 | 1,905 | 1,905 | 1,892 | 1,900 | -17 | -0.9% | 16,500 |
| 2016/06/03 | 1,894 | 1,917 | 1,892 | 1,917 | +23 | +1.2% | 24,500 |
| 2016/06/02 | 1,905 | 1,906 | 1,893 | 1,894 | -11 | -0.6% | 31,800 |
| 2016/06/01 | 1,897 | 1,910 | 1,895 | 1,905 | +4 | +0.2% | 54,000 |
| 2016/05/31 | 1,891 | 1,907 | 1,891 | 1,901 | +2 | +0.1% | 24,300 |
| 2016/05/30 | 1,890 | 1,899 | 1,859 | 1,899 | +4 | +0.2% | 38,600 |
| 2016/05/27 | 1,892 | 1,900 | 1,892 | 1,895 | +3 | +0.2% | 11,100 |
| 2016/05/26 | 1,910 | 1,910 | 1,887 | 1,892 | -8 | -0.4% | 16,800 |
| 2016/05/25 | 1,903 | 1,907 | 1,898 | 1,900 | -1 | -0.1% | 11,300 |
| 2016/05/24 | 1,890 | 1,909 | 1,890 | 1,901 | +15 | +0.8% | 37,500 |
| 2016/05/23 | 1,894 | 1,897 | 1,886 | 1,886 | -10 | -0.5% | 21,600 |
| 2016/05/20 | 1,896 | 1,900 | 1,877 | 1,896 | ±0 | ±0% | 107,400 |
| 2016/05/19 | 1,914 | 1,914 | 1,896 | 1,896 | -18 | -0.9% | 28,200 |
| 2016/05/18 | 1,923 | 1,923 | 1,910 | 1,914 | -9 | -0.5% | 11,000 |
| 2016/05/17 | 1,917 | 1,925 | 1,916 | 1,923 | +11 | +0.6% | 15,800 |
| 2016/05/16 | 1,921 | 1,925 | 1,911 | 1,912 | -9 | -0.5% | 17,800 |
| 2016/05/13 | 1,925 | 1,929 | 1,921 | 1,921 | -4 | -0.2% | 8,400 |
| 2016/05/12 | 1,928 | 1,938 | 1,920 | 1,925 | -10 | -0.5% | 25,700 |
| 2016/05/11 | 1,950 | 1,950 | 1,935 | 1,935 | -14 | -0.7% | 30,800 |
| 2016/05/10 | 1,926 | 1,949 | 1,926 | 1,949 | +14 | +0.7% | 36,400 |
| 2016/05/09 | 1,912 | 1,937 | 1,912 | 1,935 | +24 | +1.3% | 27,000 |
| 2016/05/06 | 1,912 | 1,934 | 1,910 | 1,911 | -5 | -0.3% | 27,600 |
| 2016/05/02 | 1,890 | 1,924 | 1,882 | 1,916 | -5 | -0.3% | 71,800 |
| 2016/04/28 | 1,951 | 1,954 | 1,903 | 1,921 | -26 | -1.3% | 75,600 |
| 2016/04/27 | 1,960 | 1,961 | 1,934 | 1,947 | -14 | -0.7% | 45,900 |
| 2016/04/26 | 1,974 | 1,987 | 1,961 | 1,961 | -13 | -0.7% | 100,900 |
| 2016/04/25 | 1,943 | 1,982 | 1,942 | 1,974 | +31 | +1.6% | 102,500 |
| 2016/04/22 | 1,909 | 1,953 | 1,909 | 1,943 | +24 | +1.3% | 153,900 |
| 2016/04/21 | 1,900 | 1,924 | 1,900 | 1,919 | +14 | +0.7% | 38,200 |
| 2016/04/20 | 1,904 | 1,910 | 1,899 | 1,905 | +6 | +0.3% | 25,400 |
| 2016/04/19 | 1,902 | 1,910 | 1,898 | 1,899 | +8 | +0.4% | 30,800 |
| 2016/04/18 | 1,905 | 1,906 | 1,889 | 1,891 | -21 | -1.1% | 56,300 |
| 2016/04/15 | 1,909 | 1,912 | 1,904 | 1,912 | +1 | +0.1% | 26,900 |
| 2016/04/14 | 1,907 | 1,915 | 1,901 | 1,911 | +10 | +0.5% | 24,800 |
| 2016/04/13 | 1,905 | 1,906 | 1,899 | 1,901 | -9 | -0.5% | 23,700 |
| 2016/04/12 | 1,908 | 1,910 | 1,901 | 1,910 | +5 | +0.3% | 14,600 |
| 2016/04/11 | 1,907 | 1,909 | 1,900 | 1,905 | -5 | -0.3% | 19,600 |
| 2016/04/08 | 1,901 | 1,914 | 1,895 | 1,910 | ±0 | ±0% | 24,100 |
| 2016/04/07 | 1,907 | 1,918 | 1,907 | 1,910 | -3 | -0.2% | 14,100 |
| 2016/04/06 | 1,910 | 1,920 | 1,905 | 1,913 | -8 | -0.4% | 23,300 |
2201～
2250
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
