1,778.5
+11.5 (+0.65%)
株価：2025/05/02 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/28 | 1,951 | 1,954 | 1,903 | 1,921 | -26 | -1.3% | 75,600 |
| 2016/04/27 | 1,960 | 1,961 | 1,934 | 1,947 | -14 | -0.7% | 45,900 |
| 2016/04/26 | 1,974 | 1,987 | 1,961 | 1,961 | -13 | -0.7% | 100,900 |
| 2016/04/25 | 1,943 | 1,982 | 1,942 | 1,974 | +31 | +1.6% | 102,500 |
| 2016/04/22 | 1,909 | 1,953 | 1,909 | 1,943 | +24 | +1.3% | 153,900 |
| 2016/04/21 | 1,900 | 1,924 | 1,900 | 1,919 | +14 | +0.7% | 38,200 |
| 2016/04/20 | 1,904 | 1,910 | 1,899 | 1,905 | +6 | +0.3% | 25,400 |
| 2016/04/19 | 1,902 | 1,910 | 1,898 | 1,899 | +8 | +0.4% | 30,800 |
| 2016/04/18 | 1,905 | 1,906 | 1,889 | 1,891 | -21 | -1.1% | 56,300 |
| 2016/04/15 | 1,909 | 1,912 | 1,904 | 1,912 | +1 | +0.1% | 26,900 |
| 2016/04/14 | 1,907 | 1,915 | 1,901 | 1,911 | +10 | +0.5% | 24,800 |
| 2016/04/13 | 1,905 | 1,906 | 1,899 | 1,901 | -9 | -0.5% | 23,700 |
| 2016/04/12 | 1,908 | 1,910 | 1,901 | 1,910 | +5 | +0.3% | 14,600 |
| 2016/04/11 | 1,907 | 1,909 | 1,900 | 1,905 | -5 | -0.3% | 19,600 |
| 2016/04/08 | 1,901 | 1,914 | 1,895 | 1,910 | ±0 | ±0% | 24,100 |
| 2016/04/07 | 1,907 | 1,918 | 1,907 | 1,910 | -3 | -0.2% | 14,100 |
| 2016/04/06 | 1,910 | 1,920 | 1,905 | 1,913 | -8 | -0.4% | 23,300 |
| 2016/04/05 | 1,908 | 1,926 | 1,907 | 1,921 | +13 | +0.7% | 117,800 |
| 2016/04/04 | 1,871 | 1,913 | 1,871 | 1,908 | +32 | +1.7% | 51,800 |
| 2016/04/01 | 1,901 | 1,901 | 1,861 | 1,876 | -29 | -1.5% | 94,900 |
| 2016/03/31 | 1,902 | 1,909 | 1,891 | 1,905 | +3 | +0.2% | 26,800 |
| 2016/03/30 | 1,902 | 1,910 | 1,897 | 1,902 | +3 | +0.2% | 38,600 |
| 2016/03/29 | 1,896 | 1,907 | 1,896 | 1,899 | +5 | +0.3% | 23,300 |
| 2016/03/28 | 1,905 | 1,905 | 1,885 | 1,894 | +2 | +0.1% | 41,000 |
| 2016/03/25 | 1,905 | 1,905 | 1,892 | 1,892 | ±0 | ±0% | 30,300 |
| 2016/03/24 | 1,923 | 1,923 | 1,892 | 1,892 | -32 | -1.7% | 44,200 |
| 2016/03/23 | 1,926 | 1,940 | 1,922 | 1,924 | ±0 | ±0% | 108,700 |
| 2016/03/22 | 1,887 | 1,924 | 1,887 | 1,924 | +40 | +2.1% | 114,800 |
| 2016/03/18 | 1,882 | 1,890 | 1,876 | 1,884 | +1 | +0.1% | 37,500 |
| 2016/03/17 | 1,890 | 1,894 | 1,881 | 1,883 | -7 | -0.4% | 20,300 |
| 2016/03/16 | 1,885 | 1,894 | 1,881 | 1,890 | ±0 | ±0% | 21,700 |
| 2016/03/15 | 1,890 | 1,895 | 1,880 | 1,890 | +6 | +0.3% | 28,800 |
| 2016/03/14 | 1,887 | 1,895 | 1,880 | 1,884 | -3 | -0.2% | 26,500 |
| 2016/03/11 | 1,870 | 1,895 | 1,861 | 1,887 | +17 | +0.9% | 21,700 |
| 2016/03/10 | 1,876 | 1,887 | 1,870 | 1,870 | +3 | +0.2% | 37,400 |
| 2016/03/09 | 1,881 | 1,895 | 1,867 | 1,867 | -18 | -1% | 45,100 |
| 2016/03/08 | 1,856 | 1,896 | 1,856 | 1,885 | +16 | +0.9% | 83,100 |
| 2016/03/07 | 1,872 | 1,878 | 1,858 | 1,869 | -13 | -0.7% | 49,900 |
| 2016/03/04 | 1,889 | 1,890 | 1,852 | 1,882 | -7 | -0.4% | 97,500 |
| 2016/03/03 | 1,912 | 1,920 | 1,885 | 1,889 | -20 | -1% | 80,600 |
| 2016/03/02 | 1,896 | 1,914 | 1,896 | 1,909 | +19 | +1% | 62,100 |
| 2016/03/01 | 1,894 | 1,898 | 1,875 | 1,890 | +1 | +0.1% | 47,400 |
| 2016/02/29 | 1,905 | 1,906 | 1,889 | 1,889 | -12 | -0.6% | 46,700 |
| 2016/02/26 | 1,910 | 1,917 | 1,886 | 1,901 | +1 | +0.1% | 60,600 |
| 2016/02/25 | 1,879 | 1,903 | 1,826 | 1,900 | +28 | +1.5% | 118,700 |
| 2016/02/24 | 1,833 | 1,879 | 1,833 | 1,872 | +39 | +2.1% | 65,900 |
| 2016/02/23 | 1,864 | 1,864 | 1,831 | 1,833 | -24 | -1.3% | 38,700 |
| 2016/02/22 | 1,851 | 1,869 | 1,841 | 1,857 | +11 | +0.6% | 69,700 |
| 2016/02/19 | 1,803 | 1,850 | 1,794 | 1,846 | +55 | +3.1% | 58,600 |
| 2016/02/18 | 1,831 | 1,845 | 1,791 | 1,791 | -15 | -0.8% | 58,900 |
2201～
2250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
