1,813
-4 (-0.22%)
株価：2025/06/20 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/05 | 1,908 | 1,926 | 1,907 | 1,921 | +13 | +0.7% | 117,800 |
| 2016/04/04 | 1,871 | 1,913 | 1,871 | 1,908 | +32 | +1.7% | 51,800 |
| 2016/04/01 | 1,901 | 1,901 | 1,861 | 1,876 | -29 | -1.5% | 94,900 |
| 2016/03/31 | 1,902 | 1,909 | 1,891 | 1,905 | +3 | +0.2% | 26,800 |
| 2016/03/30 | 1,902 | 1,910 | 1,897 | 1,902 | +3 | +0.2% | 38,600 |
| 2016/03/29 | 1,896 | 1,907 | 1,896 | 1,899 | +5 | +0.3% | 23,300 |
| 2016/03/28 | 1,905 | 1,905 | 1,885 | 1,894 | +2 | +0.1% | 41,000 |
| 2016/03/25 | 1,905 | 1,905 | 1,892 | 1,892 | ±0 | ±0% | 30,300 |
| 2016/03/24 | 1,923 | 1,923 | 1,892 | 1,892 | -32 | -1.7% | 44,200 |
| 2016/03/23 | 1,926 | 1,940 | 1,922 | 1,924 | ±0 | ±0% | 108,700 |
| 2016/03/22 | 1,887 | 1,924 | 1,887 | 1,924 | +40 | +2.1% | 114,800 |
| 2016/03/18 | 1,882 | 1,890 | 1,876 | 1,884 | +1 | +0.1% | 37,500 |
| 2016/03/17 | 1,890 | 1,894 | 1,881 | 1,883 | -7 | -0.4% | 20,300 |
| 2016/03/16 | 1,885 | 1,894 | 1,881 | 1,890 | ±0 | ±0% | 21,700 |
| 2016/03/15 | 1,890 | 1,895 | 1,880 | 1,890 | +6 | +0.3% | 28,800 |
| 2016/03/14 | 1,887 | 1,895 | 1,880 | 1,884 | -3 | -0.2% | 26,500 |
| 2016/03/11 | 1,870 | 1,895 | 1,861 | 1,887 | +17 | +0.9% | 21,700 |
| 2016/03/10 | 1,876 | 1,887 | 1,870 | 1,870 | +3 | +0.2% | 37,400 |
| 2016/03/09 | 1,881 | 1,895 | 1,867 | 1,867 | -18 | -1% | 45,100 |
| 2016/03/08 | 1,856 | 1,896 | 1,856 | 1,885 | +16 | +0.9% | 83,100 |
| 2016/03/07 | 1,872 | 1,878 | 1,858 | 1,869 | -13 | -0.7% | 49,900 |
| 2016/03/04 | 1,889 | 1,890 | 1,852 | 1,882 | -7 | -0.4% | 97,500 |
| 2016/03/03 | 1,912 | 1,920 | 1,885 | 1,889 | -20 | -1% | 80,600 |
| 2016/03/02 | 1,896 | 1,914 | 1,896 | 1,909 | +19 | +1% | 62,100 |
| 2016/03/01 | 1,894 | 1,898 | 1,875 | 1,890 | +1 | +0.1% | 47,400 |
| 2016/02/29 | 1,905 | 1,906 | 1,889 | 1,889 | -12 | -0.6% | 46,700 |
| 2016/02/26 | 1,910 | 1,917 | 1,886 | 1,901 | +1 | +0.1% | 60,600 |
| 2016/02/25 | 1,879 | 1,903 | 1,826 | 1,900 | +28 | +1.5% | 118,700 |
| 2016/02/24 | 1,833 | 1,879 | 1,833 | 1,872 | +39 | +2.1% | 65,900 |
| 2016/02/23 | 1,864 | 1,864 | 1,831 | 1,833 | -24 | -1.3% | 38,700 |
| 2016/02/22 | 1,851 | 1,869 | 1,841 | 1,857 | +11 | +0.6% | 69,700 |
| 2016/02/19 | 1,803 | 1,850 | 1,794 | 1,846 | +55 | +3.1% | 58,600 |
| 2016/02/18 | 1,831 | 1,845 | 1,791 | 1,791 | -15 | -0.8% | 58,900 |
| 2016/02/17 | 1,823 | 1,842 | 1,796 | 1,806 | -14 | -0.8% | 50,700 |
| 2016/02/16 | 1,799 | 1,869 | 1,791 | 1,820 | +29 | +1.6% | 97,700 |
| 2016/02/15 | 1,745 | 1,803 | 1,745 | 1,791 | +91 | +5.4% | 86,300 |
| 2016/02/12 | 1,701 | 1,725 | 1,690 | 1,700 | -57 | -3.2% | 82,700 |
| 2016/02/10 | 1,799 | 1,799 | 1,720 | 1,757 | -42 | -2.3% | 96,300 |
| 2016/02/09 | 1,803 | 1,830 | 1,792 | 1,799 | -37 | -2% | 92,900 |
| 2016/02/08 | 1,820 | 1,846 | 1,808 | 1,836 | +9 | +0.5% | 40,700 |
| 2016/02/05 | 1,824 | 1,856 | 1,823 | 1,827 | -11 | -0.6% | 81,900 |
| 2016/02/04 | 1,840 | 1,865 | 1,830 | 1,838 | -6 | -0.3% | 54,800 |
| 2016/02/03 | 1,800 | 1,844 | 1,788 | 1,844 | +23 | +1.3% | 124,700 |
| 2016/02/02 | 1,846 | 1,850 | 1,818 | 1,821 | -48 | -2.6% | 116,200 |
| 2016/02/01 | 1,825 | 1,887 | 1,825 | 1,869 | +88 | +4.9% | 325,600 |
| 2016/01/29 | 1,698 | 1,792 | 1,692 | 1,781 | +77 | +4.5% | 164,100 |
| 2016/01/28 | 1,686 | 1,718 | 1,686 | 1,704 | -8 | -0.5% | 47,400 |
| 2016/01/27 | 1,698 | 1,715 | 1,698 | 1,712 | +30 | +1.8% | 21,700 |
| 2016/01/26 | 1,680 | 1,740 | 1,660 | 1,682 | +7 | +0.4% | 61,300 |
| 2016/01/25 | 1,650 | 1,684 | 1,642 | 1,675 | +27 | +1.6% | 66,800 |
2251～
2300
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
