1,778.5
+11.5 (+0.65%)
株価：2025/05/02 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/17 | 1,823 | 1,842 | 1,796 | 1,806 | -14 | -0.8% | 50,700 |
| 2016/02/16 | 1,799 | 1,869 | 1,791 | 1,820 | +29 | +1.6% | 97,700 |
| 2016/02/15 | 1,745 | 1,803 | 1,745 | 1,791 | +91 | +5.4% | 86,300 |
| 2016/02/12 | 1,701 | 1,725 | 1,690 | 1,700 | -57 | -3.2% | 82,700 |
| 2016/02/10 | 1,799 | 1,799 | 1,720 | 1,757 | -42 | -2.3% | 96,300 |
| 2016/02/09 | 1,803 | 1,830 | 1,792 | 1,799 | -37 | -2% | 92,900 |
| 2016/02/08 | 1,820 | 1,846 | 1,808 | 1,836 | +9 | +0.5% | 40,700 |
| 2016/02/05 | 1,824 | 1,856 | 1,823 | 1,827 | -11 | -0.6% | 81,900 |
| 2016/02/04 | 1,840 | 1,865 | 1,830 | 1,838 | -6 | -0.3% | 54,800 |
| 2016/02/03 | 1,800 | 1,844 | 1,788 | 1,844 | +23 | +1.3% | 124,700 |
| 2016/02/02 | 1,846 | 1,850 | 1,818 | 1,821 | -48 | -2.6% | 116,200 |
| 2016/02/01 | 1,825 | 1,887 | 1,825 | 1,869 | +88 | +4.9% | 325,600 |
| 2016/01/29 | 1,698 | 1,792 | 1,692 | 1,781 | +77 | +4.5% | 164,100 |
| 2016/01/28 | 1,686 | 1,718 | 1,686 | 1,704 | -8 | -0.5% | 47,400 |
| 2016/01/27 | 1,698 | 1,715 | 1,698 | 1,712 | +30 | +1.8% | 21,700 |
| 2016/01/26 | 1,680 | 1,740 | 1,660 | 1,682 | +7 | +0.4% | 61,300 |
| 2016/01/25 | 1,650 | 1,684 | 1,642 | 1,675 | +27 | +1.6% | 66,800 |
| 2016/01/22 | 1,623 | 1,651 | 1,623 | 1,648 | +25 | +1.5% | 26,900 |
| 2016/01/21 | 1,620 | 1,649 | 1,619 | 1,623 | -7 | -0.4% | 48,800 |
| 2016/01/20 | 1,650 | 1,674 | 1,630 | 1,630 | -25 | -1.5% | 47,700 |
| 2016/01/19 | 1,660 | 1,663 | 1,642 | 1,655 | -11 | -0.7% | 37,100 |
| 2016/01/18 | 1,640 | 1,673 | 1,637 | 1,666 | -4 | -0.2% | 61,700 |
| 2016/01/15 | 1,710 | 1,710 | 1,670 | 1,670 | -10 | -0.6% | 18,400 |
| 2016/01/14 | 1,665 | 1,686 | 1,663 | 1,680 | -5 | -0.3% | 33,800 |
| 2016/01/13 | 1,688 | 1,695 | 1,674 | 1,685 | +26 | +1.6% | 24,000 |
| 2016/01/12 | 1,689 | 1,689 | 1,659 | 1,659 | -44 | -2.6% | 70,200 |
| 2016/01/08 | 1,705 | 1,713 | 1,680 | 1,703 | -15 | -0.9% | 50,900 |
| 2016/01/07 | 1,725 | 1,730 | 1,715 | 1,718 | -11 | -0.6% | 35,700 |
| 2016/01/06 | 1,735 | 1,747 | 1,725 | 1,729 | -15 | -0.9% | 23,600 |
| 2016/01/05 | 1,742 | 1,755 | 1,731 | 1,744 | +2 | +0.1% | 32,800 |
| 2016/01/04 | 1,756 | 1,765 | 1,742 | 1,742 | -23 | -1.3% | 53,300 |
| 2015/12/30 | 1,763 | 1,774 | 1,763 | 1,765 | +2 | +0.1% | 21,200 |
| 2015/12/29 | 1,769 | 1,769 | 1,761 | 1,763 | -2 | -0.1% | 24,100 |
| 2015/12/28 | 1,760 | 1,775 | 1,755 | 1,765 | +12 | +0.7% | 15,300 |
| 2015/12/25 | 1,779 | 1,783 | 1,753 | 1,753 | -28 | -1.6% | 46,600 |
| 2015/12/24 | 1,780 | 1,790 | 1,760 | 1,781 | +8 | +0.5% | 141,700 |
| 2015/12/22 | 1,763 | 1,820 | 1,750 | 1,773 | +20 | +1.1% | 82,000 |
| 2015/12/21 | 1,763 | 1,770 | 1,748 | 1,753 | -8 | -0.5% | 33,200 |
| 2015/12/18 | 1,746 | 1,771 | 1,728 | 1,761 | +26 | +1.5% | 92,000 |
| 2015/12/17 | 1,735 | 1,746 | 1,735 | 1,735 | +10 | +0.6% | 16,900 |
| 2015/12/16 | 1,724 | 1,729 | 1,711 | 1,725 | +17 | +1% | 18,100 |
| 2015/12/15 | 1,726 | 1,726 | 1,705 | 1,708 | -22 | -1.3% | 18,500 |
| 2015/12/14 | 1,727 | 1,730 | 1,715 | 1,730 | ±0 | ±0% | 20,200 |
| 2015/12/11 | 1,750 | 1,750 | 1,730 | 1,730 | -8 | -0.5% | 78,200 |
| 2015/12/10 | 1,739 | 1,740 | 1,734 | 1,738 | -6 | -0.3% | 20,700 |
| 2015/12/09 | 1,742 | 1,753 | 1,742 | 1,744 | -6 | -0.3% | 41,200 |
| 2015/12/08 | 1,744 | 1,754 | 1,744 | 1,750 | +3 | +0.2% | 22,900 |
| 2015/12/07 | 1,757 | 1,760 | 1,747 | 1,747 | +3 | +0.2% | 28,400 |
| 2015/12/04 | 1,737 | 1,750 | 1,737 | 1,744 | -10 | -0.6% | 13,000 |
| 2015/12/03 | 1,753 | 1,758 | 1,731 | 1,754 | +3 | +0.2% | 43,600 |
2251～
2300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
