1,813
-4 (-0.22%)
株価：2025/06/20 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/06 | 1,725 | 1,725 | 1,715 | 1,723 | -4 | -0.2% | 18,900 |
| 2015/11/05 | 1,716 | 1,727 | 1,715 | 1,727 | +11 | +0.6% | 30,400 |
| 2015/11/04 | 1,719 | 1,719 | 1,702 | 1,716 | -10 | -0.6% | 60,600 |
| 2015/11/02 | 1,736 | 1,736 | 1,715 | 1,726 | -15 | -0.9% | 49,100 |
| 2015/10/30 | 1,747 | 1,749 | 1,722 | 1,741 | -7 | -0.4% | 29,900 |
| 2015/10/29 | 1,739 | 1,754 | 1,739 | 1,748 | +8 | +0.5% | 60,900 |
| 2015/10/28 | 1,729 | 1,740 | 1,728 | 1,740 | +7 | +0.4% | 34,600 |
| 2015/10/27 | 1,720 | 1,736 | 1,715 | 1,733 | +20 | +1.2% | 34,700 |
| 2015/10/26 | 1,730 | 1,734 | 1,712 | 1,713 | -9 | -0.5% | 43,400 |
| 2015/10/23 | 1,710 | 1,722 | 1,705 | 1,722 | +21 | +1.2% | 39,600 |
| 2015/10/22 | 1,701 | 1,707 | 1,695 | 1,701 | -4 | -0.2% | 14,000 |
| 2015/10/21 | 1,711 | 1,711 | 1,695 | 1,705 | -5 | -0.3% | 21,600 |
| 2015/10/20 | 1,710 | 1,719 | 1,705 | 1,710 | +3 | +0.2% | 31,000 |
| 2015/10/19 | 1,720 | 1,720 | 1,696 | 1,707 | -8 | -0.5% | 38,300 |
| 2015/10/16 | 1,680 | 1,726 | 1,678 | 1,715 | +46 | +2.8% | 295,200 |
| 2015/10/15 | 1,679 | 1,681 | 1,665 | 1,669 | -16 | -0.9% | 85,900 |
| 2015/10/14 | 1,680 | 1,696 | 1,675 | 1,685 | +3 | +0.2% | 277,700 |
| 2015/10/13 | 1,690 | 1,697 | 1,677 | 1,682 | -7 | -0.4% | 260,200 |
| 2015/10/09 | 1,680 | 1,695 | 1,680 | 1,689 | +4 | +0.2% | 535,600 |
| 2015/10/08 | 1,685 | 1,690 | 1,682 | 1,685 | -3 | -0.2% | 122,600 |
| 2015/10/07 | 1,710 | 1,718 | 1,685 | 1,688 | -21 | -1.2% | 299,600 |
| 2015/10/06 | 1,692 | 1,719 | 1,692 | 1,709 | +19 | +1.1% | 172,400 |
| 2015/10/05 | 1,697 | 1,698 | 1,678 | 1,690 | -16 | -0.9% | 237,200 |
| 2015/10/02 | 1,703 | 1,712 | 1,694 | 1,706 | +9 | +0.5% | 23,000 |
| 2015/10/01 | 1,675 | 1,711 | 1,670 | 1,697 | +17 | +1% | 254,600 |
| 2015/09/30 | 1,640 | 1,693 | 1,640 | 1,680 | +56 | +3.4% | 316,700 |
| 2015/09/29 | 1,682 | 1,686 | 1,606 | 1,624 | -58 | -3.4% | 198,500 |
| 2015/09/28 | 1,670 | 1,703 | 1,670 | 1,682 | -10 | -0.6% | 332,100 |
| 2015/09/25 | 1,631 | 1,699 | 1,629 | 1,692 | +61 | +3.7% | 187,300 |
| 2015/09/24 | 1,620 | 1,649 | 1,620 | 1,631 | -5 | -0.3% | 42,900 |
| 2015/09/18 | 1,632 | 1,644 | 1,625 | 1,636 | +9 | +0.6% | 51,700 |
| 2015/09/17 | 1,600 | 1,627 | 1,600 | 1,627 | +38 | +2.4% | 42,300 |
| 2015/09/16 | 1,595 | 1,605 | 1,586 | 1,589 | -5 | -0.3% | 49,700 |
| 2015/09/15 | 1,587 | 1,602 | 1,583 | 1,594 | +6 | +0.4% | 52,600 |
| 2015/09/14 | 1,584 | 1,609 | 1,581 | 1,588 | +8 | +0.5% | 81,300 |
| 2015/09/11 | 1,531 | 1,587 | 1,531 | 1,580 | +50 | +3.3% | 91,800 |
| 2015/09/10 | 1,530 | 1,540 | 1,516 | 1,530 | -12 | -0.8% | 82,500 |
| 2015/09/09 | 1,550 | 1,550 | 1,521 | 1,542 | +21 | +1.4% | 118,900 |
| 2015/09/08 | 1,551 | 1,554 | 1,509 | 1,521 | -32 | -2.1% | 65,200 |
| 2015/09/07 | 1,556 | 1,556 | 1,533 | 1,553 | -16 | -1% | 88,700 |
| 2015/09/04 | 1,596 | 1,596 | 1,566 | 1,569 | -23 | -1.4% | 48,000 |
| 2015/09/03 | 1,603 | 1,606 | 1,591 | 1,592 | +8 | +0.5% | 80,500 |
| 2015/09/02 | 1,621 | 1,630 | 1,581 | 1,584 | -37 | -2.3% | 83,500 |
| 2015/09/01 | 1,650 | 1,651 | 1,621 | 1,621 | -41 | -2.5% | 51,800 |
| 2015/08/31 | 1,674 | 1,676 | 1,648 | 1,662 | -10 | -0.6% | 66,900 |
| 2015/08/28 | 1,670 | 1,674 | 1,657 | 1,672 | +30 | +1.8% | 36,100 |
| 2015/08/27 | 1,660 | 1,667 | 1,635 | 1,642 | +7 | +0.4% | 86,200 |
| 2015/08/26 | 1,650 | 1,650 | 1,611 | 1,635 | +19 | +1.2% | 90,300 |
| 2015/08/25 | 1,592 | 1,675 | 1,586 | 1,616 | -36 | -2.2% | 122,400 |
| 2015/08/24 | 1,683 | 1,712 | 1,652 | 1,652 | -84 | -4.8% | 172,300 |
2351～
2400
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
