1,778.5
+11.5 (+0.65%)
株価：2025/05/02 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/15 | 1,587 | 1,602 | 1,583 | 1,594 | +6 | +0.4% | 52,600 |
| 2015/09/14 | 1,584 | 1,609 | 1,581 | 1,588 | +8 | +0.5% | 81,300 |
| 2015/09/11 | 1,531 | 1,587 | 1,531 | 1,580 | +50 | +3.3% | 91,800 |
| 2015/09/10 | 1,530 | 1,540 | 1,516 | 1,530 | -12 | -0.8% | 82,500 |
| 2015/09/09 | 1,550 | 1,550 | 1,521 | 1,542 | +21 | +1.4% | 118,900 |
| 2015/09/08 | 1,551 | 1,554 | 1,509 | 1,521 | -32 | -2.1% | 65,200 |
| 2015/09/07 | 1,556 | 1,556 | 1,533 | 1,553 | -16 | -1% | 88,700 |
| 2015/09/04 | 1,596 | 1,596 | 1,566 | 1,569 | -23 | -1.4% | 48,000 |
| 2015/09/03 | 1,603 | 1,606 | 1,591 | 1,592 | +8 | +0.5% | 80,500 |
| 2015/09/02 | 1,621 | 1,630 | 1,581 | 1,584 | -37 | -2.3% | 83,500 |
| 2015/09/01 | 1,650 | 1,651 | 1,621 | 1,621 | -41 | -2.5% | 51,800 |
| 2015/08/31 | 1,674 | 1,676 | 1,648 | 1,662 | -10 | -0.6% | 66,900 |
| 2015/08/28 | 1,670 | 1,674 | 1,657 | 1,672 | +30 | +1.8% | 36,100 |
| 2015/08/27 | 1,660 | 1,667 | 1,635 | 1,642 | +7 | +0.4% | 86,200 |
| 2015/08/26 | 1,650 | 1,650 | 1,611 | 1,635 | +19 | +1.2% | 90,300 |
| 2015/08/25 | 1,592 | 1,675 | 1,586 | 1,616 | -36 | -2.2% | 122,400 |
| 2015/08/24 | 1,683 | 1,712 | 1,652 | 1,652 | -84 | -4.8% | 172,300 |
| 2015/08/21 | 1,733 | 1,745 | 1,725 | 1,736 | -21 | -1.2% | 59,600 |
| 2015/08/20 | 1,764 | 1,767 | 1,756 | 1,757 | -13 | -0.7% | 25,300 |
| 2015/08/19 | 1,761 | 1,773 | 1,761 | 1,770 | +5 | +0.3% | 28,300 |
| 2015/08/18 | 1,761 | 1,767 | 1,760 | 1,765 | +9 | +0.5% | 13,400 |
| 2015/08/17 | 1,750 | 1,760 | 1,750 | 1,756 | +12 | +0.7% | 24,400 |
| 2015/08/14 | 1,755 | 1,757 | 1,744 | 1,744 | -6 | -0.3% | 18,900 |
| 2015/08/13 | 1,747 | 1,755 | 1,745 | 1,750 | -2 | -0.1% | 25,200 |
| 2015/08/12 | 1,755 | 1,759 | 1,746 | 1,752 | -12 | -0.7% | 33,700 |
| 2015/08/11 | 1,776 | 1,776 | 1,758 | 1,764 | -7 | -0.4% | 44,700 |
| 2015/08/10 | 1,780 | 1,781 | 1,771 | 1,771 | -7 | -0.4% | 20,800 |
| 2015/08/07 | 1,778 | 1,787 | 1,778 | 1,778 | -4 | -0.2% | 28,400 |
| 2015/08/06 | 1,783 | 1,789 | 1,781 | 1,782 | -17 | -0.9% | 33,300 |
| 2015/08/05 | 1,797 | 1,800 | 1,788 | 1,799 | +1 | +0.1% | 38,300 |
| 2015/08/04 | 1,797 | 1,799 | 1,790 | 1,798 | +7 | +0.4% | 30,500 |
| 2015/08/03 | 1,779 | 1,795 | 1,779 | 1,791 | +12 | +0.7% | 30,400 |
| 2015/07/31 | 1,769 | 1,784 | 1,766 | 1,779 | +10 | +0.6% | 29,200 |
| 2015/07/30 | 1,760 | 1,769 | 1,756 | 1,769 | +9 | +0.5% | 17,700 |
| 2015/07/29 | 1,755 | 1,760 | 1,745 | 1,760 | +2 | +0.1% | 13,500 |
| 2015/07/28 | 1,753 | 1,761 | 1,742 | 1,758 | +1 | +0.1% | 39,600 |
| 2015/07/27 | 1,768 | 1,773 | 1,757 | 1,757 | -18 | -1% | 17,200 |
| 2015/07/24 | 1,761 | 1,792 | 1,761 | 1,775 | +17 | +1% | 53,300 |
| 2015/07/23 | 1,768 | 1,775 | 1,758 | 1,758 | -17 | -1% | 29,300 |
| 2015/07/22 | 1,756 | 1,778 | 1,754 | 1,775 | +14 | +0.8% | 36,000 |
| 2015/07/21 | 1,773 | 1,779 | 1,753 | 1,761 | -9 | -0.5% | 100,500 |
| 2015/07/17 | 1,772 | 1,780 | 1,756 | 1,770 | +1 | +0.1% | 48,400 |
| 2015/07/16 | 1,756 | 1,769 | 1,748 | 1,769 | +16 | +0.9% | 34,300 |
| 2015/07/15 | 1,734 | 1,753 | 1,730 | 1,753 | +33 | +1.9% | 70,500 |
| 2015/07/14 | 1,748 | 1,748 | 1,712 | 1,720 | +10 | +0.6% | 62,700 |
| 2015/07/13 | 1,692 | 1,717 | 1,680 | 1,710 | +47 | +2.8% | 85,200 |
| 2015/07/10 | 1,693 | 1,693 | 1,660 | 1,663 | -19 | -1.1% | 159,000 |
| 2015/07/09 | 1,650 | 1,690 | 1,628 | 1,682 | -13 | -0.8% | 141,800 |
| 2015/07/08 | 1,722 | 1,727 | 1,691 | 1,695 | -33 | -1.9% | 94,400 |
| 2015/07/07 | 1,742 | 1,750 | 1,715 | 1,728 | -8 | -0.5% | 123,100 |
2351～
2400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
