1,778.5
+11.5 (+0.65%)
株価：2025/05/02 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/02 | 1,776 | 1,787 | 1,751 | 1,751 | -19 | -1.1% | 56,800 |
| 2015/12/01 | 1,775 | 1,775 | 1,766 | 1,770 | -2 | -0.1% | 17,800 |
| 2015/11/30 | 1,768 | 1,780 | 1,765 | 1,772 | +4 | +0.2% | 52,700 |
| 2015/11/27 | 1,759 | 1,770 | 1,759 | 1,768 | +7 | +0.4% | 34,900 |
| 2015/11/26 | 1,764 | 1,768 | 1,757 | 1,761 | ±0 | ±0% | 41,900 |
| 2015/11/25 | 1,747 | 1,765 | 1,747 | 1,761 | +10 | +0.6% | 46,300 |
| 2015/11/24 | 1,752 | 1,757 | 1,749 | 1,751 | +3 | +0.2% | 31,300 |
| 2015/11/20 | 1,733 | 1,750 | 1,733 | 1,748 | +8 | +0.5% | 22,300 |
| 2015/11/19 | 1,737 | 1,744 | 1,735 | 1,740 | ±0 | ±0% | 24,200 |
| 2015/11/18 | 1,746 | 1,749 | 1,734 | 1,740 | -3 | -0.2% | 29,400 |
| 2015/11/17 | 1,725 | 1,750 | 1,725 | 1,743 | +23 | +1.3% | 44,500 |
| 2015/11/16 | 1,706 | 1,725 | 1,705 | 1,720 | +5 | +0.3% | 14,000 |
| 2015/11/13 | 1,720 | 1,720 | 1,711 | 1,715 | -6 | -0.3% | 29,800 |
| 2015/11/12 | 1,723 | 1,725 | 1,719 | 1,721 | ±0 | ±0% | 21,300 |
| 2015/11/11 | 1,709 | 1,725 | 1,709 | 1,721 | +14 | +0.8% | 14,700 |
| 2015/11/10 | 1,713 | 1,714 | 1,701 | 1,707 | -6 | -0.4% | 40,200 |
| 2015/11/09 | 1,717 | 1,719 | 1,711 | 1,713 | -10 | -0.6% | 14,500 |
| 2015/11/06 | 1,725 | 1,725 | 1,715 | 1,723 | -4 | -0.2% | 18,900 |
| 2015/11/05 | 1,716 | 1,727 | 1,715 | 1,727 | +11 | +0.6% | 30,400 |
| 2015/11/04 | 1,719 | 1,719 | 1,702 | 1,716 | -10 | -0.6% | 60,600 |
| 2015/11/02 | 1,736 | 1,736 | 1,715 | 1,726 | -15 | -0.9% | 49,100 |
| 2015/10/30 | 1,747 | 1,749 | 1,722 | 1,741 | -7 | -0.4% | 29,900 |
| 2015/10/29 | 1,739 | 1,754 | 1,739 | 1,748 | +8 | +0.5% | 60,900 |
| 2015/10/28 | 1,729 | 1,740 | 1,728 | 1,740 | +7 | +0.4% | 34,600 |
| 2015/10/27 | 1,720 | 1,736 | 1,715 | 1,733 | +20 | +1.2% | 34,700 |
| 2015/10/26 | 1,730 | 1,734 | 1,712 | 1,713 | -9 | -0.5% | 43,400 |
| 2015/10/23 | 1,710 | 1,722 | 1,705 | 1,722 | +21 | +1.2% | 39,600 |
| 2015/10/22 | 1,701 | 1,707 | 1,695 | 1,701 | -4 | -0.2% | 14,000 |
| 2015/10/21 | 1,711 | 1,711 | 1,695 | 1,705 | -5 | -0.3% | 21,600 |
| 2015/10/20 | 1,710 | 1,719 | 1,705 | 1,710 | +3 | +0.2% | 31,000 |
| 2015/10/19 | 1,720 | 1,720 | 1,696 | 1,707 | -8 | -0.5% | 38,300 |
| 2015/10/16 | 1,680 | 1,726 | 1,678 | 1,715 | +46 | +2.8% | 295,200 |
| 2015/10/15 | 1,679 | 1,681 | 1,665 | 1,669 | -16 | -0.9% | 85,900 |
| 2015/10/14 | 1,680 | 1,696 | 1,675 | 1,685 | +3 | +0.2% | 277,700 |
| 2015/10/13 | 1,690 | 1,697 | 1,677 | 1,682 | -7 | -0.4% | 260,200 |
| 2015/10/09 | 1,680 | 1,695 | 1,680 | 1,689 | +4 | +0.2% | 535,600 |
| 2015/10/08 | 1,685 | 1,690 | 1,682 | 1,685 | -3 | -0.2% | 122,600 |
| 2015/10/07 | 1,710 | 1,718 | 1,685 | 1,688 | -21 | -1.2% | 299,600 |
| 2015/10/06 | 1,692 | 1,719 | 1,692 | 1,709 | +19 | +1.1% | 172,400 |
| 2015/10/05 | 1,697 | 1,698 | 1,678 | 1,690 | -16 | -0.9% | 237,200 |
| 2015/10/02 | 1,703 | 1,712 | 1,694 | 1,706 | +9 | +0.5% | 23,000 |
| 2015/10/01 | 1,675 | 1,711 | 1,670 | 1,697 | +17 | +1% | 254,600 |
| 2015/09/30 | 1,640 | 1,693 | 1,640 | 1,680 | +56 | +3.4% | 316,700 |
| 2015/09/29 | 1,682 | 1,686 | 1,606 | 1,624 | -58 | -3.4% | 198,500 |
| 2015/09/28 | 1,670 | 1,703 | 1,670 | 1,682 | -10 | -0.6% | 332,100 |
| 2015/09/25 | 1,631 | 1,699 | 1,629 | 1,692 | +61 | +3.7% | 187,300 |
| 2015/09/24 | 1,620 | 1,649 | 1,620 | 1,631 | -5 | -0.3% | 42,900 |
| 2015/09/18 | 1,632 | 1,644 | 1,625 | 1,636 | +9 | +0.6% | 51,700 |
| 2015/09/17 | 1,600 | 1,627 | 1,600 | 1,627 | +38 | +2.4% | 42,300 |
| 2015/09/16 | 1,595 | 1,605 | 1,586 | 1,589 | -5 | -0.3% | 49,700 |
2301～
2350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
