1,778.5
+11.5 (+0.65%)
株価：2025/05/02 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/21 | 1,909 | 1,914 | 1,904 | 1,905 | +14 | +0.7% | 35,100 |
| 2015/04/20 | 1,898 | 1,905 | 1,891 | 1,891 | -27 | -1.4% | 67,200 |
| 2015/04/17 | 1,925 | 1,925 | 1,912 | 1,918 | -10 | -0.5% | 77,900 |
| 2015/04/16 | 1,902 | 1,928 | 1,897 | 1,928 | +22 | +1.2% | 51,000 |
| 2015/04/15 | 1,907 | 1,915 | 1,901 | 1,906 | -9 | -0.5% | 43,800 |
| 2015/04/14 | 1,914 | 1,918 | 1,907 | 1,915 | -1 | -0.1% | 47,300 |
| 2015/04/13 | 1,920 | 1,922 | 1,905 | 1,916 | -6 | -0.3% | 86,800 |
| 2015/04/10 | 1,919 | 1,923 | 1,894 | 1,922 | +14 | +0.7% | 119,500 |
| 2015/04/09 | 1,898 | 1,908 | 1,881 | 1,908 | +25 | +1.3% | 64,800 |
| 2015/04/08 | 1,879 | 1,889 | 1,877 | 1,883 | +1 | +0.1% | 48,000 |
| 2015/04/07 | 1,870 | 1,882 | 1,865 | 1,882 | +17 | +0.9% | 33,500 |
| 2015/04/06 | 1,865 | 1,865 | 1,856 | 1,865 | -5 | -0.3% | 30,500 |
| 2015/04/03 | 1,856 | 1,870 | 1,850 | 1,870 | +14 | +0.8% | 44,300 |
| 2015/04/02 | 1,857 | 1,859 | 1,843 | 1,856 | -4 | -0.2% | 65,500 |
| 2015/04/01 | 1,875 | 1,875 | 1,843 | 1,860 | -19 | -1% | 107,200 |
| 2015/03/31 | 1,891 | 1,902 | 1,877 | 1,879 | -2 | -0.1% | 69,500 |
| 2015/03/30 | 1,894 | 1,918 | 1,880 | 1,881 | -27 | -1.4% | 71,500 |
| 2015/03/27 | 1,901 | 1,919 | 1,886 | 1,908 | +7 | +0.4% | 362,200 |
| 2015/03/26 | 1,918 | 1,921 | 1,896 | 1,901 | -17 | -0.9% | 462,500 |
| 2015/03/25 | 1,896 | 1,922 | 1,892 | 1,918 | +28 | +1.5% | 248,700 |
| 2015/03/24 | 1,884 | 1,890 | 1,847 | 1,890 | +17 | +0.9% | 354,700 |
| 2015/03/23 | 1,870 | 1,877 | 1,867 | 1,873 | +12 | +0.6% | 182,500 |
| 2015/03/20 | 1,850 | 1,861 | 1,835 | 1,861 | +6 | +0.3% | 38,800 |
| 2015/03/19 | 1,864 | 1,865 | 1,847 | 1,855 | +5 | +0.3% | 52,400 |
| 2015/03/18 | 1,841 | 1,850 | 1,826 | 1,850 | +13 | +0.7% | 43,600 |
| 2015/03/17 | 1,864 | 1,864 | 1,834 | 1,837 | -13 | -0.7% | 109,900 |
| 2015/03/16 | 1,836 | 1,850 | 1,836 | 1,850 | +18 | +1% | 41,700 |
| 2015/03/13 | 1,826 | 1,838 | 1,825 | 1,832 | +6 | +0.3% | 73,000 |
| 2015/03/12 | 1,829 | 1,840 | 1,821 | 1,826 | -7 | -0.4% | 125,000 |
| 2015/03/11 | 1,821 | 1,835 | 1,816 | 1,833 | -2 | -0.1% | 90,400 |
| 2015/03/10 | 1,858 | 1,866 | 1,835 | 1,835 | -24 | -1.3% | 109,000 |
| 2015/03/09 | 1,880 | 1,880 | 1,855 | 1,859 | -31 | -1.6% | 103,600 |
| 2015/03/06 | 1,890 | 1,892 | 1,874 | 1,890 | +8 | +0.4% | 60,200 |
| 2015/03/05 | 1,888 | 1,888 | 1,860 | 1,882 | -9 | -0.5% | 103,900 |
| 2015/03/04 | 1,902 | 1,903 | 1,878 | 1,891 | -37 | -1.9% | 102,400 |
| 2015/03/03 | 1,932 | 1,935 | 1,925 | 1,928 | +4 | +0.2% | 56,100 |
| 2015/03/02 | 1,937 | 1,947 | 1,922 | 1,924 | -7 | -0.4% | 57,000 |
| 2015/02/27 | 1,927 | 1,950 | 1,927 | 1,931 | +10 | +0.5% | 122,500 |
| 2015/02/26 | 1,896 | 1,924 | 1,892 | 1,921 | +25 | +1.3% | 99,600 |
| 2015/02/25 | 1,899 | 1,902 | 1,889 | 1,896 | ±0 | ±0% | 69,200 |
| 2015/02/24 | 1,889 | 1,896 | 1,882 | 1,896 | +12 | +0.6% | 33,900 |
| 2015/02/23 | 1,871 | 1,884 | 1,871 | 1,884 | +19 | +1% | 35,900 |
| 2015/02/20 | 1,883 | 1,885 | 1,862 | 1,865 | -19 | -1% | 62,000 |
| 2015/02/19 | 1,900 | 1,900 | 1,882 | 1,884 | -9 | -0.5% | 50,300 |
| 2015/02/18 | 1,899 | 1,899 | 1,886 | 1,893 | +8 | +0.4% | 46,100 |
| 2015/02/17 | 1,868 | 1,885 | 1,858 | 1,885 | +12 | +0.6% | 37,500 |
| 2015/02/16 | 1,873 | 1,876 | 1,862 | 1,873 | +11 | +0.6% | 46,000 |
| 2015/02/13 | 1,870 | 1,877 | 1,856 | 1,862 | +7 | +0.4% | 52,400 |
| 2015/02/12 | 1,848 | 1,864 | 1,830 | 1,855 | +23 | +1.3% | 201,600 |
| 2015/02/10 | 1,853 | 1,853 | 1,823 | 1,832 | -49 | -2.6% | 69,900 |
2451～
2500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
