1,950
-8 (-0.41%)
株価：2025/08/26 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/14 | 1,755 | 1,757 | 1,744 | 1,744 | -6 | -0.3% | 18,900 |
| 2015/08/13 | 1,747 | 1,755 | 1,745 | 1,750 | -2 | -0.1% | 25,200 |
| 2015/08/12 | 1,755 | 1,759 | 1,746 | 1,752 | -12 | -0.7% | 33,700 |
| 2015/08/11 | 1,776 | 1,776 | 1,758 | 1,764 | -7 | -0.4% | 44,700 |
| 2015/08/10 | 1,780 | 1,781 | 1,771 | 1,771 | -7 | -0.4% | 20,800 |
| 2015/08/07 | 1,778 | 1,787 | 1,778 | 1,778 | -4 | -0.2% | 28,400 |
| 2015/08/06 | 1,783 | 1,789 | 1,781 | 1,782 | -17 | -0.9% | 33,300 |
| 2015/08/05 | 1,797 | 1,800 | 1,788 | 1,799 | +1 | +0.1% | 38,300 |
| 2015/08/04 | 1,797 | 1,799 | 1,790 | 1,798 | +7 | +0.4% | 30,500 |
| 2015/08/03 | 1,779 | 1,795 | 1,779 | 1,791 | +12 | +0.7% | 30,400 |
| 2015/07/31 | 1,769 | 1,784 | 1,766 | 1,779 | +10 | +0.6% | 29,200 |
| 2015/07/30 | 1,760 | 1,769 | 1,756 | 1,769 | +9 | +0.5% | 17,700 |
| 2015/07/29 | 1,755 | 1,760 | 1,745 | 1,760 | +2 | +0.1% | 13,500 |
| 2015/07/28 | 1,753 | 1,761 | 1,742 | 1,758 | +1 | +0.1% | 39,600 |
| 2015/07/27 | 1,768 | 1,773 | 1,757 | 1,757 | -18 | -1% | 17,200 |
| 2015/07/24 | 1,761 | 1,792 | 1,761 | 1,775 | +17 | +1% | 53,300 |
| 2015/07/23 | 1,768 | 1,775 | 1,758 | 1,758 | -17 | -1% | 29,300 |
| 2015/07/22 | 1,756 | 1,778 | 1,754 | 1,775 | +14 | +0.8% | 36,000 |
| 2015/07/21 | 1,773 | 1,779 | 1,753 | 1,761 | -9 | -0.5% | 100,500 |
| 2015/07/17 | 1,772 | 1,780 | 1,756 | 1,770 | +1 | +0.1% | 48,400 |
| 2015/07/16 | 1,756 | 1,769 | 1,748 | 1,769 | +16 | +0.9% | 34,300 |
| 2015/07/15 | 1,734 | 1,753 | 1,730 | 1,753 | +33 | +1.9% | 70,500 |
| 2015/07/14 | 1,748 | 1,748 | 1,712 | 1,720 | +10 | +0.6% | 62,700 |
| 2015/07/13 | 1,692 | 1,717 | 1,680 | 1,710 | +47 | +2.8% | 85,200 |
| 2015/07/10 | 1,693 | 1,693 | 1,660 | 1,663 | -19 | -1.1% | 159,000 |
| 2015/07/09 | 1,650 | 1,690 | 1,628 | 1,682 | -13 | -0.8% | 141,800 |
| 2015/07/08 | 1,722 | 1,727 | 1,691 | 1,695 | -33 | -1.9% | 94,400 |
| 2015/07/07 | 1,742 | 1,750 | 1,715 | 1,728 | -8 | -0.5% | 123,100 |
| 2015/07/06 | 1,760 | 1,760 | 1,726 | 1,736 | -40 | -2.3% | 123,200 |
| 2015/07/03 | 1,795 | 1,813 | 1,776 | 1,776 | -18 | -1% | 126,300 |
| 2015/07/02 | 1,821 | 1,830 | 1,775 | 1,794 | -29 | -1.6% | 114,300 |
| 2015/07/01 | 1,834 | 1,834 | 1,820 | 1,823 | -5 | -0.3% | 35,000 |
| 2015/06/30 | 1,825 | 1,838 | 1,825 | 1,828 | -7 | -0.4% | 35,300 |
| 2015/06/29 | 1,830 | 1,836 | 1,825 | 1,835 | -14 | -0.8% | 44,100 |
| 2015/06/26 | 1,835 | 1,854 | 1,835 | 1,849 | +10 | +0.5% | 83,200 |
| 2015/06/25 | 1,837 | 1,840 | 1,835 | 1,839 | -1 | -0.1% | 21,500 |
| 2015/06/24 | 1,847 | 1,847 | 1,837 | 1,840 | -1 | -0.1% | 26,400 |
| 2015/06/23 | 1,844 | 1,844 | 1,832 | 1,841 | -3 | -0.2% | 34,900 |
| 2015/06/22 | 1,828 | 1,856 | 1,828 | 1,844 | +16 | +0.9% | 44,500 |
| 2015/06/19 | 1,837 | 1,840 | 1,828 | 1,828 | -8 | -0.4% | 41,200 |
| 2015/06/18 | 1,836 | 1,839 | 1,829 | 1,836 | -4 | -0.2% | 68,100 |
| 2015/06/17 | 1,848 | 1,850 | 1,840 | 1,840 | -8 | -0.4% | 37,500 |
| 2015/06/16 | 1,851 | 1,851 | 1,847 | 1,848 | +3 | +0.2% | 22,400 |
| 2015/06/15 | 1,845 | 1,850 | 1,840 | 1,845 | +2 | +0.1% | 27,800 |
| 2015/06/12 | 1,838 | 1,845 | 1,838 | 1,843 | +5 | +0.3% | 27,700 |
| 2015/06/11 | 1,848 | 1,851 | 1,838 | 1,838 | -7 | -0.4% | 41,000 |
| 2015/06/10 | 1,853 | 1,855 | 1,845 | 1,845 | -2 | -0.1% | 51,000 |
| 2015/06/09 | 1,848 | 1,853 | 1,837 | 1,847 | -10 | -0.5% | 45,100 |
| 2015/06/08 | 1,850 | 1,857 | 1,847 | 1,857 | +6 | +0.3% | 30,100 |
| 2015/06/05 | 1,856 | 1,856 | 1,844 | 1,851 | -12 | -0.6% | 168,800 |
2451～
2500
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
