1,778.5
+11.5 (+0.65%)
株価：2025/05/02 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 1,760 | 1,760 | 1,726 | 1,736 | -40 | -2.3% | 123,200 |
| 2015/07/03 | 1,795 | 1,813 | 1,776 | 1,776 | -18 | -1% | 126,300 |
| 2015/07/02 | 1,821 | 1,830 | 1,775 | 1,794 | -29 | -1.6% | 114,300 |
| 2015/07/01 | 1,834 | 1,834 | 1,820 | 1,823 | -5 | -0.3% | 35,000 |
| 2015/06/30 | 1,825 | 1,838 | 1,825 | 1,828 | -7 | -0.4% | 35,300 |
| 2015/06/29 | 1,830 | 1,836 | 1,825 | 1,835 | -14 | -0.8% | 44,100 |
| 2015/06/26 | 1,835 | 1,854 | 1,835 | 1,849 | +10 | +0.5% | 83,200 |
| 2015/06/25 | 1,837 | 1,840 | 1,835 | 1,839 | -1 | -0.1% | 21,500 |
| 2015/06/24 | 1,847 | 1,847 | 1,837 | 1,840 | -1 | -0.1% | 26,400 |
| 2015/06/23 | 1,844 | 1,844 | 1,832 | 1,841 | -3 | -0.2% | 34,900 |
| 2015/06/22 | 1,828 | 1,856 | 1,828 | 1,844 | +16 | +0.9% | 44,500 |
| 2015/06/19 | 1,837 | 1,840 | 1,828 | 1,828 | -8 | -0.4% | 41,200 |
| 2015/06/18 | 1,836 | 1,839 | 1,829 | 1,836 | -4 | -0.2% | 68,100 |
| 2015/06/17 | 1,848 | 1,850 | 1,840 | 1,840 | -8 | -0.4% | 37,500 |
| 2015/06/16 | 1,851 | 1,851 | 1,847 | 1,848 | +3 | +0.2% | 22,400 |
| 2015/06/15 | 1,845 | 1,850 | 1,840 | 1,845 | +2 | +0.1% | 27,800 |
| 2015/06/12 | 1,838 | 1,845 | 1,838 | 1,843 | +5 | +0.3% | 27,700 |
| 2015/06/11 | 1,848 | 1,851 | 1,838 | 1,838 | -7 | -0.4% | 41,000 |
| 2015/06/10 | 1,853 | 1,855 | 1,845 | 1,845 | -2 | -0.1% | 51,000 |
| 2015/06/09 | 1,848 | 1,853 | 1,837 | 1,847 | -10 | -0.5% | 45,100 |
| 2015/06/08 | 1,850 | 1,857 | 1,847 | 1,857 | +6 | +0.3% | 30,100 |
| 2015/06/05 | 1,856 | 1,856 | 1,844 | 1,851 | -12 | -0.6% | 168,800 |
| 2015/06/04 | 1,870 | 1,873 | 1,863 | 1,863 | -5 | -0.3% | 49,800 |
| 2015/06/03 | 1,871 | 1,875 | 1,866 | 1,868 | -10 | -0.5% | 17,000 |
| 2015/06/02 | 1,890 | 1,891 | 1,878 | 1,878 | -12 | -0.6% | 17,800 |
| 2015/06/01 | 1,885 | 1,890 | 1,880 | 1,890 | +4 | +0.2% | 21,300 |
| 2015/05/29 | 1,887 | 1,894 | 1,883 | 1,886 | -3 | -0.2% | 40,200 |
| 2015/05/28 | 1,892 | 1,897 | 1,883 | 1,889 | -1 | -0.1% | 34,600 |
| 2015/05/27 | 1,892 | 1,894 | 1,884 | 1,890 | -6 | -0.3% | 40,900 |
| 2015/05/26 | 1,897 | 1,898 | 1,890 | 1,896 | -3 | -0.2% | 26,500 |
| 2015/05/25 | 1,878 | 1,899 | 1,878 | 1,899 | +25 | +1.3% | 41,100 |
| 2015/05/22 | 1,875 | 1,877 | 1,870 | 1,874 | -1 | -0.1% | 16,600 |
| 2015/05/21 | 1,871 | 1,876 | 1,866 | 1,875 | +1 | +0.1% | 19,700 |
| 2015/05/20 | 1,877 | 1,877 | 1,867 | 1,874 | +5 | +0.3% | 34,900 |
| 2015/05/19 | 1,872 | 1,878 | 1,863 | 1,869 | -5 | -0.3% | 84,100 |
| 2015/05/18 | 1,867 | 1,875 | 1,863 | 1,874 | +11 | +0.6% | 27,700 |
| 2015/05/15 | 1,859 | 1,866 | 1,859 | 1,863 | +8 | +0.4% | 15,200 |
| 2015/05/14 | 1,860 | 1,864 | 1,851 | 1,855 | -7 | -0.4% | 36,000 |
| 2015/05/13 | 1,867 | 1,867 | 1,852 | 1,862 | -7 | -0.4% | 46,400 |
| 2015/05/12 | 1,871 | 1,876 | 1,863 | 1,869 | -6 | -0.3% | 49,300 |
| 2015/05/11 | 1,873 | 1,885 | 1,864 | 1,875 | +19 | +1% | 67,800 |
| 2015/05/08 | 1,854 | 1,865 | 1,850 | 1,856 | +11 | +0.6% | 70,000 |
| 2015/05/07 | 1,889 | 1,889 | 1,842 | 1,845 | -39 | -2.1% | 189,000 |
| 2015/05/01 | 1,880 | 1,890 | 1,868 | 1,884 | -11 | -0.6% | 120,400 |
| 2015/04/30 | 1,905 | 1,905 | 1,889 | 1,895 | -12 | -0.6% | 79,200 |
| 2015/04/28 | 1,914 | 1,917 | 1,905 | 1,907 | -12 | -0.6% | 56,800 |
| 2015/04/27 | 1,914 | 1,920 | 1,908 | 1,919 | +5 | +0.3% | 42,100 |
| 2015/04/24 | 1,910 | 1,921 | 1,910 | 1,914 | -3 | -0.2% | 111,200 |
| 2015/04/23 | 1,909 | 1,919 | 1,907 | 1,917 | +11 | +0.6% | 52,000 |
| 2015/04/22 | 1,913 | 1,915 | 1,904 | 1,906 | +1 | +0.1% | 48,100 |
2401～
2450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
