ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,550 +290 (+0.76%)

株価：2025/05/08 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/10	23,780	24,020	23,740	23,950	-10	±0%	23,009
2020/06/09	24,000	24,040	23,780	23,960	-40	-0.2%	77,232
2020/06/08	24,030	24,040	23,870	24,000	+300	+1.3%	41,318
2020/06/05	23,450	23,700	23,390	23,700	+190	+0.8%	49,337
2020/06/04	23,770	23,780	23,340	23,510	+40	+0.2%	132,832
2020/06/03	23,600	23,660	23,290	23,470	+310	+1.3%	54,388
2020/06/02	22,990	23,230	22,950	23,160	+310	+1.4%	147,681
2020/06/01	22,760	22,980	22,720	22,850	+190	+0.8%	45,309
2020/05/29	22,580	22,760	22,510	22,660	-60	-0.3%	107,852
2020/05/28	22,490	22,740	22,380	22,720	+510	+2.3%	152,325
2020/05/27	22,050	22,250	21,930	22,210	+150	+0.7%	133,590
2020/05/26	21,730	22,120	21,710	22,060	+560	+2.6%	137,035
2020/05/25	21,460	21,500	21,340	21,500	+370	+1.8%	12,624
2020/05/22	21,330	21,370	21,080	21,130	-180	-0.8%	19,323
2020/05/21	21,490	21,500	21,260	21,310	-40	-0.2%	19,242
2020/05/20	21,210	21,440	21,200	21,350	+140	+0.7%	13,353
2020/05/19	21,390	21,430	21,190	21,210	+340	+1.6%	36,199
2020/05/18	20,850	20,940	20,730	20,870	+110	+0.5%	23,744
2020/05/15	20,920	20,930	20,570	20,760	+130	+0.6%	36,531
2020/05/14	20,880	20,930	20,630	20,630	-370	-1.8%	15,430
2020/05/13	20,830	21,070	20,800	21,000	-150	-0.7%	11,660
2020/05/12	21,160	21,200	21,040	21,150	+10	±0%	15,737
2020/05/11	21,090	21,290	21,050	21,140	+230	+1.1%	25,566
2020/05/08	20,690	20,920	20,640	20,910	+530	+2.6%	24,661
2020/05/07	20,160	20,460	20,150	20,380	±0	±0%	8,486
2020/05/01	20,700	20,700	20,270	20,380	-560	-2.7%	20,491
2020/04/30	21,030	21,110	20,940	20,940	+460	+2.2%	43,326
2020/04/28	20,500	20,570	20,370	20,480	±0	±0%	13,708
2020/04/27	20,190	20,550	20,160	20,480	+510	+2.6%	79,423
2020/04/24	20,060	20,070	19,890	19,970	-140	-0.7%	37,336
2020/04/23	20,000	20,140	19,930	20,110	+280	+1.4%	26,344
2020/04/22	19,810	19,840	19,560	19,830	-150	-0.8%	32,665
2020/04/21	20,180	20,260	19,900	19,980	-420	-2.1%	23,003
2020/04/20	20,320	20,510	20,310	20,400	-220	-1.1%	20,758
2020/04/17	20,390	20,650	20,340	20,620	+600	+3%	149,513
2020/04/16	19,990	20,070	19,850	20,020	-240	-1.2%	33,386
2020/04/15	20,280	20,380	20,180	20,260	-80	-0.4%	20,074
2020/04/14	19,840	20,440	19,810	20,340	+620	+3.1%	65,836
2020/04/13	19,980	20,070	19,720	19,720	-470	-2.3%	65,999
2020/04/10	20,260	20,260	19,960	20,190	+170	+0.8%	14,295
2020/04/09	20,080	20,120	19,870	20,020	-30	-0.1%	20,058
2020/04/08	19,710	20,170	19,430	20,050	+400	+2%	33,407
2020/04/07	19,730	19,880	19,240	19,650	+390	+2%	21,159
2020/04/06	18,480	19,360	18,450	19,260	+810	+4.4%	12,620
2020/04/03	18,630	18,730	18,290	18,450	-10	-0.1%	27,083
2020/04/02	18,550	18,800	18,360	18,460	-270	-1.4%	21,583
2020/04/01	19,290	19,460	18,520	18,730	-840	-4.3%	32,851
2020/03/31	19,910	20,040	19,550	19,570	-140	-0.7%	10,673
2020/03/30	19,290	19,750	19,250	19,710	+60	+0.3%	11,873
2020/03/27	19,790	19,890	19,350	19,650	+450	+2.3%	29,423

1201～ 1250 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,550円	-	-	-	-	-	-
ｉＦ２２５年１	38,670円	-	-	-	-	-	-
ＭＸＳトピクス	28,240円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,600円	-	-	-	-	-	-