ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,550 +290 (+0.76%)

株価：2025/05/08 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/03/12	21,940	22,130	21,930	22,070	+390	+1.8%	26,886
2019/03/11	21,610	21,700	21,480	21,680	+100	+0.5%	15,912
2019/03/08	21,880	21,890	21,540	21,580	-430	-2%	28,602
2019/03/07	22,040	22,040	21,960	22,010	-170	-0.8%	54,872
2019/03/06	22,240	22,260	22,120	22,180	-90	-0.4%	33,745
2019/03/05	22,290	22,360	22,220	22,270	-140	-0.6%	22,588
2019/03/04	22,380	22,430	22,320	22,410	+230	+1%	87,437
2019/03/01	22,040	22,210	22,040	22,180	+260	+1.2%	43,987
2019/02/28	22,100	22,100	21,920	21,920	-210	-0.9%	33,420
2019/02/27	22,060	22,140	22,060	22,130	+130	+0.6%	11,633
2019/02/26	22,100	22,180	21,960	22,000	-70	-0.3%	22,481
2019/02/25	22,120	22,140	22,050	22,070	+80	+0.4%	42,434
2019/02/22	21,930	22,000	21,880	21,990	-30	-0.1%	13,789
2019/02/21	21,960	22,120	21,860	22,020	+40	+0.2%	64,656
2019/02/20	21,890	22,040	21,860	21,980	+110	+0.5%	50,159
2019/02/19	21,800	21,890	21,750	21,870	+40	+0.2%	23,125
2019/02/18	21,810	21,850	21,720	21,830	+410	+1.9%	26,615
2019/02/15	21,540	21,540	21,370	21,420	-250	-1.2%	66,412
2019/02/14	21,690	21,780	21,640	21,670	-30	-0.1%	78,091
2019/02/13	21,560	21,740	21,520	21,700	+290	+1.4%	119,999
2019/02/12	20,970	21,410	20,940	21,410	+560	+2.7%	34,433
2019/02/08	21,020	21,070	20,830	20,850	-440	-2.1%	34,050
2019/02/07	21,420	21,450	21,190	21,290	-110	-0.5%	34,657
2019/02/06	21,460	21,490	21,390	21,400	+40	+0.2%	17,376
2019/02/05	21,500	21,500	21,350	21,360	-50	-0.2%	23,175
2019/02/04	21,340	21,440	21,340	21,410	+110	+0.5%	51,151
2019/02/01	21,330	21,460	21,270	21,300	±0	±0%	29,536
2019/01/31	21,400	21,420	21,210	21,300	+190	+0.9%	25,357
2019/01/30	21,220	21,230	21,050	21,110	-50	-0.2%	23,248
2019/01/29	21,050	21,200	20,940	21,160	+10	±0%	23,818
2019/01/28	21,300	21,300	21,140	21,150	-170	-0.8%	27,616
2019/01/25	21,130	21,370	21,130	21,320	+200	+0.9%	33,685
2019/01/24	21,050	21,160	21,010	21,120	±0	±0%	39,101
2019/01/23	20,980	21,220	20,970	21,120	±0	±0%	52,420
2019/01/22	21,300	21,340	21,090	21,120	-120	-0.6%	31,677
2019/01/21	21,410	21,430	21,210	21,240	+40	+0.2%	30,144
2019/01/18	21,000	21,210	20,970	21,200	+290	+1.4%	28,221
2019/01/17	21,070	21,090	20,860	20,910	-40	-0.2%	9,972
2019/01/16	21,100	21,100	20,840	20,950	-120	-0.6%	19,566
2019/01/15	20,740	21,100	20,690	21,070	+190	+0.9%	25,765
2019/01/11	20,890	20,910	20,810	20,880	±0	±0%	23,558
2019/01/10	21,000	21,070	20,810	20,880	-260	-1.2%	61,611
2019/01/09	21,070	21,210	21,040	21,140	+200	+1%	41,261
2019/01/08	20,890	21,070	20,820	20,940	+190	+0.9%	21,124
2019/01/07	20,830	20,980	20,710	20,750	+530	+2.6%	31,421
2019/01/04	20,190	20,220	19,920	20,220	-470	-2.3%	40,762
2018/12/28	20,660	20,790	20,610	20,690	-80	-0.4%	13,730
2018/12/27	20,780	20,920	20,550	20,770	+770	+3.9%	88,108
2018/12/26	20,000	20,230	19,620	20,000	+180	+0.9%	87,582
2018/12/25	20,090	20,130	19,760	19,820	-1,050	-5%	118,115

1501～ 1550 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,550円	-	-	-	-	-	-
ｉＦ２２５年１	38,670円	-	-	-	-	-	-
ＭＸＳトピクス	28,240円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,600円	-	-	-	-	-	-