ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,550 +290 (+0.76%)

株価：2025/05/08 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/21	20,990	21,030	20,690	20,870	-210	-1%	38,329
2018/12/20	21,470	21,550	20,970	21,080	-630	-2.9%	80,728
2018/12/19	21,820	21,880	21,600	21,710	-130	-0.6%	72,780
2018/12/18	21,970	22,050	21,820	21,840	-390	-1.8%	31,658
2018/12/17	22,110	22,280	22,080	22,230	+130	+0.6%	18,916
2018/12/14	22,410	22,490	22,070	22,100	-440	-2%	40,245
2018/12/13	22,470	22,600	22,410	22,540	+190	+0.9%	21,425
2018/12/12	22,080	22,360	22,040	22,350	+480	+2.2%	35,025
2018/12/11	22,000	22,000	21,770	21,870	-70	-0.3%	49,453
2018/12/10	21,950	22,030	21,880	21,940	-450	-2%	83,190
2018/12/07	22,350	22,460	22,220	22,390	+170	+0.8%	66,683
2018/12/06	22,520	22,530	22,020	22,220	-420	-1.9%	86,878
2018/12/05	22,460	22,710	22,430	22,640	-150	-0.7%	54,280
2018/12/04	23,310	23,330	22,770	22,790	-550	-2.4%	141,673
2018/12/03	23,440	23,450	23,300	23,340	+240	+1%	53,436
2018/11/30	23,030	23,110	22,980	23,100	+110	+0.5%	12,870
2018/11/29	23,140	23,180	22,980	22,990	+50	+0.2%	18,880
2018/11/28	22,810	22,950	22,780	22,940	+230	+1%	19,388
2018/11/27	22,720	22,740	22,560	22,710	+160	+0.7%	26,248
2018/11/26	22,380	22,570	22,370	22,550	+170	+0.8%	15,013
2018/11/22	22,330	22,420	22,200	22,380	+140	+0.6%	25,323
2018/11/21	21,950	22,290	21,940	22,240	-80	-0.4%	31,832
2018/11/20	22,270	22,420	22,250	22,320	-230	-1%	25,970
2018/11/19	22,400	22,580	22,400	22,550	+150	+0.7%	19,161
2018/11/16	22,560	22,610	22,390	22,400	-140	-0.6%	26,360
2018/11/15	22,390	22,560	22,340	22,540	-30	-0.1%	21,229
2018/11/14	22,590	22,720	22,500	22,570	+20	+0.1%	82,865
2018/11/13	22,450	22,560	22,200	22,550	-470	-2%	143,893
2018/11/12	22,870	23,070	22,780	23,020	±0	±0%	12,430
2018/11/09	23,230	23,240	22,980	23,020	-230	-1%	16,205
2018/11/08	23,300	23,340	23,220	23,250	+400	+1.8%	82,773
2018/11/07	22,920	23,190	22,730	22,850	-20	-0.1%	84,868
2018/11/06	22,780	22,910	22,750	22,870	+210	+0.9%	76,169
2018/11/05	22,700	22,800	22,620	22,660	-320	-1.4%	99,299
2018/11/02	22,540	23,040	22,530	22,980	+570	+2.5%	60,831
2018/11/01	22,550	22,600	22,360	22,410	-230	-1%	33,353
2018/10/31	22,390	22,640	22,290	22,640	+490	+2.2%	32,332
2018/10/30	21,720	22,270	21,700	22,150	+300	+1.4%	47,167
2018/10/29	22,030	22,170	21,810	21,850	-30	-0.1%	40,470
2018/10/26	22,200	22,210	21,670	21,880	-110	-0.5%	177,464
2018/10/25	22,130	22,220	21,900	21,990	-830	-3.6%	131,723
2018/10/24	22,930	22,940	22,640	22,820	+80	+0.4%	86,317
2018/10/23	23,160	23,160	22,720	22,740	-630	-2.7%	76,269
2018/10/22	23,120	23,410	23,010	23,370	+100	+0.4%	49,822
2018/10/19	23,040	23,280	22,960	23,270	-140	-0.6%	80,694
2018/10/18	23,620	23,620	23,380	23,410	-160	-0.7%	28,443
2018/10/17	23,610	23,700	23,510	23,570	+300	+1.3%	50,742
2018/10/16	23,030	23,290	23,010	23,270	+260	+1.1%	127,010
2018/10/15	23,260	23,270	23,010	23,010	-450	-1.9%	109,822
2018/10/12	23,250	23,470	23,180	23,460	+110	+0.5%	118,689

1551～ 1600 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,550円	-	-	-	-	-	-
ｉＦ２２５年１	38,670円	-	-	-	-	-	-
ＭＸＳトピクス	28,240円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,600円	-	-	-	-	-	-