ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,550 +290 (+0.76%)

株価：2025/05/08 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/09	21,330	21,330	21,220	21,250	+120	+0.6%	13,821
2019/08/08	21,080	21,210	21,000	21,130	+90	+0.4%	25,984
2019/08/07	21,070	21,090	20,930	21,040	-90	-0.4%	41,920
2019/08/06	20,590	21,130	20,570	21,130	-100	-0.5%	80,972
2019/08/05	21,460	21,480	21,050	21,230	-370	-1.7%	58,057
2019/08/02	21,670	21,730	21,500	21,600	-460	-2.1%	74,839
2019/08/01	21,920	22,100	21,840	22,060	-20	-0.1%	27,204
2019/07/31	22,090	22,140	22,030	22,080	-180	-0.8%	25,076
2019/07/30	22,220	22,350	22,220	22,260	+120	+0.5%	23,194
2019/07/29	22,210	22,210	22,070	22,140	-60	-0.3%	11,940
2019/07/26	22,250	22,260	22,140	22,200	-120	-0.5%	12,882
2019/07/25	22,340	22,380	22,300	22,320	+70	+0.3%	16,773
2019/07/24	22,290	22,300	22,230	22,250	+90	+0.4%	15,785
2019/07/23	21,970	22,240	21,960	22,160	+220	+1%	17,833
2019/07/22	21,950	21,990	21,870	21,940	-80	-0.4%	6,040
2019/07/19	21,680	22,020	21,670	22,020	+430	+2%	20,467
2019/07/18	21,890	21,890	21,540	21,590	-420	-1.9%	30,932
2019/07/17	22,050	22,050	21,940	22,010	-80	-0.4%	9,432
2019/07/16	22,190	22,200	22,070	22,090	-160	-0.7%	14,909
2019/07/12	22,270	22,270	22,140	22,250	+60	+0.3%	13,166
2019/07/11	22,120	22,210	22,100	22,190	-140	-0.6%	13,773
2019/07/10	22,310	22,390	22,280	22,330	+20	+0.1%	39,896
2019/07/09	22,390	22,470	22,280	22,310	-10	±0%	18,873
2019/07/08	22,450	22,450	22,270	22,320	-180	-0.8%	22,233
2019/07/05	22,490	22,510	22,420	22,500	+20	+0.1%	13,499
2019/07/04	22,500	22,520	22,460	22,480	+110	+0.5%	24,499
2019/07/03	22,460	22,480	22,330	22,370	-150	-0.7%	36,087
2019/07/02	22,490	22,560	22,460	22,520	+10	±0%	27,717
2019/07/01	22,460	22,540	22,330	22,510	+510	+2.3%	38,800
2019/06/28	22,040	22,080	21,970	22,000	-70	-0.3%	16,996
2019/06/27	21,900	22,090	21,880	22,070	+270	+1.2%	21,221
2019/06/26	21,840	21,890	21,800	21,800	-110	-0.5%	21,601
2019/06/25	21,980	22,050	21,850	21,910	-100	-0.5%	9,791
2019/06/24	21,970	22,060	21,920	22,010	+10	±0%	59,598
2019/06/21	22,250	22,250	21,950	22,000	-190	-0.9%	17,933
2019/06/20	22,180	22,230	22,120	22,190	+100	+0.5%	29,151
2019/06/19	22,010	22,090	22,000	22,090	+390	+1.8%	27,156
2019/06/18	21,850	21,880	21,650	21,700	-170	-0.8%	20,930
2019/06/17	21,820	21,920	21,780	21,870	+30	+0.1%	12,455
2019/06/14	21,770	21,860	21,710	21,840	+90	+0.4%	12,824
2019/06/13	21,800	21,840	21,660	21,750	-120	-0.5%	23,136
2019/06/12	21,870	21,990	21,850	21,870	-80	-0.4%	12,161
2019/06/11	21,830	21,960	21,800	21,950	+80	+0.4%	12,580
2019/06/10	21,840	21,900	21,800	21,870	+260	+1.2%	13,001
2019/06/07	21,580	21,630	21,540	21,610	+110	+0.5%	16,757
2019/06/06	21,480	21,560	21,460	21,500	±0	±0%	16,212
2019/06/05	21,480	21,520	21,410	21,500	+390	+1.8%	28,739
2019/06/04	21,150	21,180	21,000	21,110	±0	±0%	22,688
2019/06/03	21,030	21,150	21,010	21,110	-200	-0.9%	43,998
2019/05/31	21,510	21,540	21,300	21,310	-340	-1.6%	33,417

1401～ 1450 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,550円	-	-	-	-	-	-
ｉＦ２２５年１	38,670円	-	-	-	-	-	-
ＭＸＳトピクス	28,240円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,600円	-	-	-	-	-	-