ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

39,050 -230 (-0.59%)

株価：2025/06/05 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/04/03	21,780	22,020	21,730	21,970	-120	-0.5%	27,162
2018/04/02	22,140	22,300	22,090	22,090	-70	-0.3%	20,534
2018/03/30	22,090	22,220	22,010	22,160	+330	+1.5%	25,900
2018/03/29	21,950	21,980	21,680	21,830	+140	+0.6%	25,984
2018/03/28	21,530	21,700	21,460	21,690	-110	-0.5%	37,407
2018/03/27	21,500	21,820	21,460	21,800	+540	+2.5%	42,799
2018/03/26	20,930	21,260	20,850	21,260	+120	+0.6%	44,228
2018/03/23	21,430	21,530	21,060	21,140	-990	-4.5%	122,456
2018/03/22	21,900	22,130	21,880	22,130	+230	+1.1%	21,540
2018/03/20	21,830	21,910	21,750	21,900	-120	-0.5%	35,105
2018/03/19	22,050	22,210	21,890	22,020	-190	-0.9%	24,262
2018/03/16	22,400	22,400	22,170	22,210	-150	-0.7%	26,041
2018/03/15	22,250	22,370	22,090	22,360	+30	+0.1%	43,574
2018/03/14	22,310	22,420	22,210	22,330	-160	-0.7%	21,384
2018/03/13	22,270	22,500	22,240	22,490	+100	+0.4%	43,380
2018/03/12	22,490	22,520	22,230	22,390	+380	+1.7%	43,810
2018/03/09	22,100	22,430	21,890	22,010	+110	+0.5%	58,040
2018/03/08	22,050	22,050	21,830	21,900	+130	+0.6%	17,825
2018/03/07	21,810	22,030	21,730	21,770	-180	-0.8%	35,188
2018/03/06	21,990	22,090	21,940	21,950	+390	+1.8%	30,058
2018/03/05	21,580	21,690	21,460	21,560	-160	-0.7%	78,701
2018/03/02	21,770	21,800	21,620	21,720	-550	-2.5%	91,523
2018/03/01	22,480	22,490	22,180	22,270	-390	-1.7%	59,986
2018/02/28	22,830	22,940	22,650	22,660	-290	-1.3%	23,383
2018/02/27	22,960	23,070	22,880	22,950	+240	+1.1%	34,268
2018/02/26	22,690	22,790	22,600	22,710	+300	+1.3%	36,933
2018/02/23	22,320	22,430	22,270	22,410	+150	+0.7%	18,773
2018/02/22	22,320	22,340	22,160	22,260	-250	-1.1%	35,869
2018/02/21	22,470	22,680	22,360	22,510	+40	+0.2%	36,970
2018/02/20	22,590	22,610	22,370	22,470	-230	-1%	28,112
2018/02/19	22,420	22,700	22,380	22,700	+460	+2.1%	26,826
2018/02/16	22,130	22,400	22,050	22,240	+260	+1.2%	38,336
2018/02/15	21,920	22,100	21,830	21,980	+330	+1.5%	23,403
2018/02/14	21,780	21,890	21,450	21,650	-120	-0.6%	75,221
2018/02/13	22,260	22,260	21,740	21,770	-140	-0.6%	59,645
2018/02/09	21,640	21,920	21,620	21,910	-490	-2.2%	93,487
2018/02/08	22,260	22,510	22,170	22,400	+250	+1.1%	40,740
2018/02/07	22,810	22,900	22,150	22,150	+20	+0.1%	138,478
2018/02/06	22,260	22,390	21,600	22,130	-1,130	-4.9%	196,190
2018/02/05	23,400	23,420	23,210	23,260	-570	-2.4%	81,750
2018/02/02	23,900	23,920	23,690	23,830	-220	-0.9%	50,884
2018/02/01	23,860	24,070	23,800	24,050	+370	+1.6%	43,194
2018/01/31	23,770	23,960	23,680	23,680	-180	-0.8%	41,561
2018/01/30	24,160	24,160	23,800	23,860	-330	-1.4%	44,335
2018/01/29	24,310	24,380	24,150	24,190	-10	±0%	22,008
2018/01/26	24,340	24,380	24,160	24,200	-40	-0.2%	24,722
2018/01/25	24,340	24,410	24,220	24,240	-300	-1.2%	56,370
2018/01/24	24,600	24,660	24,500	24,540	-160	-0.6%	37,482
2018/01/23	24,500	24,720	24,500	24,700	+320	+1.3%	45,488
2018/01/22	24,390	24,390	24,260	24,380	-10	±0%	19,276

1751～ 1800 件表示中 / 3714件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	39,050円	-	-	-	-	-	-
ｉＦ２２５年１	39,180円	-	-	-	-	-	-
ＭＸＳトピクス	28,860円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,840円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,980円	-	-	-	-	-	-